53835 中寿摩通七乙牛Ｂ (R 牛证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.232 | 25.220 | 490,000 | 1,475,000 | 1.475 | 445,000 | 0.232 | ||
| 24/10/2025 | 0.224 | 24.880 | 5,000 | 1,920,000 | 1.920 | 5,000 | 0.221 | ||
| 23/10/2025 | 0.217 | 24.580 | 390,000 | 1,925,000 | 1.925 | ||||
| 22/10/2025 | 0.217 | 24.360 | 885,000 | 1,925,000 | 1.925 | 830,000 | 0.221 | 5,000 | 0.218 |
| 21/10/2025 | 0.226 | 24.940 | 1,050,000 | 2,750,000 | 2.750 | 890,000 | 0.223 | ||
| 20/10/2025 | 0.200 | 23.520 | 4,285,000 | 1,860,000 | 1.860 | 1,800,000 | 0.200 | 1,425,000 | 0.202 |
| 17/10/2025 | 0.190 | 22.960 | 5,175,000 | 2,235,000 | 2.235 | 1,870,000 | 0.196 | 2,540,000 | 0.197 |
| 16/10/2025 | 0.220 | 24.360 | 6,100,000 | 1,565,000 | 1.565 | 3,345,000 | 0.213 | 1,585,000 | 0.215 |
| 15/10/2025 | 0.197 | 23.240 | 3,915,000 | 3,325,000 | 3.325 | 395,000 | 0.184 | 3,075,000 | 0.191 |
| 14/10/2025 | 0.169 | 21.920 | 500,000 | 645,000 | 0.645 | 395,000 | 0.177 | 15,000 | 0.177 |
| 13/10/2025 | 0.162 | 21.580 | 580,000 | 1,025,000 | 1.025 | 170,000 | 0.160 | 405,000 | 0.158 |
| 10/10/2025 | 0.174 | 22.060 | 1,195,000 | 790,000 | 0.790 | 150,000 | 0.184 | 160,000 | 0.184 |
| 09/10/2025 | 0.169 | 21.860 | 1,470,000 | 780,000 | 0.780 | 720,000 | 0.171 | 470,000 | 0.172 |
| 08/10/2025 | 0.162 | 21.520 | 250,000 | 1,030,000 | 1.030 | 200,000 | 0.157 | ||
| 06/10/2025 | 0.165 | 21.600 | 260,000 | 830,000 | 0.830 | 260,000 | 0.165 | ||
| 03/10/2025 | 0.168 | 21.780 | 270,000 | 1,090,000 | 1.090 | 265,000 | 0.170 | ||
| 02/10/2025 | 0.170 | 21.840 | 150,000 | 825,000 | 0.825 | 150,000 | 0.172 | ||
| 30/09/2025 | 0.170 | 21.840 | 30,000 | 975,000 | 0.975 | 30,000 | 0.169 | ||
| 29/09/2025 | 0.172 | 21.960 | 950,000 | 1,005,000 | 1.005 | 110,000 | 0.164 | 330,000 | 0.165 |
| 26/09/2025 | 0.153 | 20.980 | 345,000 | 785,000 | 0.785 | 345,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |