53835 中寿摩通七乙牛Ｂ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 16.740 | 145,000 | 240,000 | 0.240 | 25,000 | 0.057 | 120,000 | 0.056 |
| 04/06/2025 | 0.049 | 16.380 | 760,000 | 145,000 | 0.145 | 460,000 | 0.048 | 300,000 | 0.048 |
| 03/06/2025 | 0.044 | 16.080 | 3,265,000 | 305,000 | 0.305 | 1,750,000 | 0.044 | 750,000 | 0.042 |
| 02/06/2025 | 0.040 | 15.860 | 2,110,000 | 1,305,000 | 1.305 | 760,000 | 0.037 | 750,000 | 0.033 |
| 30/05/2025 | 0.042 | 15.980 | 0 | 1,315,000 | 1.315 | ||||
| 29/05/2025 | 0.045 | 16.160 | 0 | 1,315,000 | 1.315 | ||||
| 28/05/2025 | 0.045 | 16.040 | 5,180,000 | 1,315,000 | 1.315 | 5,020,000 | 0.048 | 160,000 | 0.045 |
| 27/05/2025 | 0.046 | 16.100 | 1,805,000 | 6,175,000 | 6.175 | 1,185,000 | 0.045 | 320,000 | 0.045 |
| 26/05/2025 | 0.039 | 15.700 | 3,940,000 | 7,040,000 | 7.040 | 1,695,000 | 0.046 | 1,945,000 | 0.044 |
| 23/05/2025 | 0.039 | 15.760 | 5,935,000 | 6,790,000 | 6.790 | 290,000 | 0.042 | 5,645,000 | 0.043 |
| 22/05/2025 | 0.037 | 15.520 | 385,000 | 1,435,000 | 1.435 | 385,000 | 0.038 | ||
| 21/05/2025 | 0.040 | 15.700 | 800,000 | 1,050,000 | 1.050 | 800,000 | 0.042 | ||
| 20/05/2025 | 0.039 | 15.720 | 0 | 1,850,000 | 1.850 | ||||
| 19/05/2025 | 0.038 | 15.580 | 900,000 | 1,850,000 | 1.850 | 450,000 | 0.038 | 450,000 | 0.037 |
| 16/05/2025 | 0.040 | 15.700 | 1,860,000 | 1,850,000 | 1.850 | 30,000 | 0.040 | 1,825,000 | 0.041 |
| 15/05/2025 | 0.044 | 15.960 | 905,000 | 55,000 | 0.055 | 700,000 | 0.047 | 205,000 | 0.046 |
| 14/05/2025 | 0.048 | 16.260 | 3,925,000 | 550,000 | 0.550 | 1,425,000 | 0.048 | 1,200,000 | 0.039 |
| 13/05/2025 | 0.032 | 15.260 | 1,310,000 | 775,000 | 0.775 | 280,000 | 0.032 | 305,000 | 0.036 |
| 12/05/2025 | 0.040 | 15.640 | 760,000 | 750,000 | 0.750 | 5,000 | 0.030 | 755,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |