53835 中寿摩通七乙牛Ｂ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 27.620 | 0 | 175,000 | 0.175 | ||||
| 17/04/2026 | 0.275 | 27.740 | 0 | 175,000 | 0.175 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 175,000 | 0.175 | ||||
| 15/04/2026 | 0.265 | 27.420 | 0 | 175,000 | 0.175 | ||||
| 14/04/2026 | 0.265 | 27.500 | 0 | 175,000 | 0.175 | ||||
| 13/04/2026 | 0.260 | 27.060 | 0 | 175,000 | 0.175 | ||||
| 10/04/2026 | 0.260 | 27.160 | 0 | 175,000 | 0.175 | ||||
| 09/04/2026 | 0.246 | 26.320 | 15,000 | 175,000 | 0.175 | 15,000 | 0.246 | ||
| 08/04/2026 | 0.245 | 26.260 | 40,000 | 190,000 | 0.190 | 40,000 | 0.249 | ||
| 02/04/2026 | 0.221 | 25.000 | 0 | 230,000 | 0.230 | ||||
| 01/04/2026 | 0.224 | 25.200 | 0 | 230,000 | 0.230 | ||||
| 31/03/2026 | 0.213 | 24.600 | 0 | 230,000 | 0.230 | ||||
| 30/03/2026 | 0.210 | 24.380 | 0 | 230,000 | 0.230 | ||||
| 27/03/2026 | 0.223 | 25.000 | 0 | 230,000 | 0.230 | ||||
| 26/03/2026 | 0.223 | 25.040 | 55,000 | 230,000 | 0.230 | 55,000 | 0.228 | ||
| 25/03/2026 | 0.270 | 27.360 | 0 | 175,000 | 0.175 | ||||
| 24/03/2026 | 0.260 | 26.900 | 0 | 175,000 | 0.175 | ||||
| 23/03/2026 | 0.248 | 26.020 | 0 | 175,000 | 0.175 | ||||
| 20/03/2026 | 0.295 | 28.160 | 0 | 175,000 | 0.175 | ||||
| 19/03/2026 | 0.295 | 28.200 | 0 | 175,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |