53835 中寿摩通七乙牛Ｂ (R 牛证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.175 | 22.400 | 80,000 | 990,000 | 0.990 | 10,000 | 0.178 | 35,000 | 0.178 |
| 03/09/2025 | 0.191 | 23.160 | 0 | 965,000 | 0.965 | ||||
| 02/09/2025 | 0.195 | 23.340 | 0 | 965,000 | 0.965 | ||||
| 01/09/2025 | 0.201 | 23.660 | 180,000 | 965,000 | 0.965 | 180,000 | 0.208 | ||
| 29/08/2025 | 0.209 | 24.020 | 740,000 | 785,000 | 0.785 | 530,000 | 0.224 | ||
| 28/08/2025 | 0.207 | 23.920 | 1,190,000 | 255,000 | 0.255 | 445,000 | 0.212 | 445,000 | 0.197 |
| 27/08/2025 | 0.206 | 23.880 | 30,000 | 255,000 | 0.255 | 30,000 | 0.207 | ||
| 26/08/2025 | 0.224 | 24.680 | 5,000 | 225,000 | 0.225 | 5,000 | 0.233 | ||
| 25/08/2025 | 0.223 | 24.740 | 5,000 | 220,000 | 0.220 | 5,000 | 0.225 | ||
| 22/08/2025 | 0.223 | 24.780 | 10,000 | 225,000 | 0.225 | 10,000 | 0.222 | ||
| 21/08/2025 | 0.222 | 24.620 | 0 | 215,000 | 0.215 | ||||
| 20/08/2025 | 0.222 | 24.620 | 0 | 215,000 | 0.215 | ||||
| 19/08/2025 | 0.217 | 24.260 | 30,000 | 215,000 | 0.215 | 25,000 | 0.229 | 5,000 | 0.233 |
| 18/08/2025 | 0.232 | 25.060 | 150,000 | 235,000 | 0.235 | 145,000 | 0.232 | 5,000 | 0.231 |
| 15/08/2025 | 0.215 | 24.360 | 465,000 | 375,000 | 0.375 | 415,000 | 0.211 | ||
| 14/08/2025 | 0.200 | 23.620 | 640,000 | 790,000 | 0.790 | 220,000 | 0.207 | 220,000 | 0.208 |
| 13/08/2025 | 0.185 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.180 | ||
| 12/08/2025 | 0.180 | 22.640 | 25,000 | 760,000 | 0.760 | 25,000 | 0.176 | ||
| 11/08/2025 | 0.167 | 21.960 | 35,000 | 785,000 | 0.785 | 35,000 | 0.173 | ||
| 08/08/2025 | 0.179 | 22.460 | 270,000 | 750,000 | 0.750 | 110,000 | 0.180 | 50,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |