53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.065 | 45.600 | 4,100,000 | 3,435,000 | 4.294 | 1,810,000 | 0.059 | 1,335,000 | 0.058 |
| 30/05/2025 | 0.067 | 46.150 | 4,275,000 | 3,910,000 | 4.888 | 1,990,000 | 0.066 | 2,275,000 | 0.067 |
| 29/05/2025 | 0.071 | 46.400 | 625,000 | 3,625,000 | 4.531 | 295,000 | 0.070 | 150,000 | 0.071 |
| 28/05/2025 | 0.067 | 45.800 | 4,445,000 | 3,770,000 | 4.712 | 1,445,000 | 0.071 | 1,150,000 | 0.069 |
| 27/05/2025 | 0.071 | 46.200 | 6,160,000 | 4,065,000 | 5.081 | 3,680,000 | 0.070 | 2,430,000 | 0.069 |
| 26/05/2025 | 0.067 | 45.700 | 3,180,000 | 5,315,000 | 6.644 | 150,000 | 0.067 | 1,390,000 | 0.070 |
| 23/05/2025 | 0.067 | 45.850 | 4,020,000 | 4,075,000 | 5.094 | 1,000,000 | 0.067 | 2,020,000 | 0.068 |
| 22/05/2025 | 0.070 | 45.900 | 3,265,000 | 3,055,000 | 3.819 | 2,500,000 | 0.071 | 500,000 | 0.070 |
| 21/05/2025 | 0.076 | 46.600 | 2,705,000 | 5,055,000 | 6.319 | 1,975,000 | 0.077 | 265,000 | 0.077 |
| 20/05/2025 | 0.072 | 46.400 | 1,330,000 | 6,765,000 | 8.456 | 295,000 | 0.069 | 995,000 | 0.068 |
| 19/05/2025 | 0.067 | 45.700 | 6,215,000 | 6,065,000 | 7.581 | 1,185,000 | 0.067 | 3,440,000 | 0.067 |
| 16/05/2025 | 0.070 | 46.100 | 6,210,000 | 3,810,000 | 4.762 | 2,360,000 | 0.069 | 2,970,000 | 0.068 |
| 15/05/2025 | 0.076 | 46.650 | 3,485,000 | 3,200,000 | 4.000 | 565,000 | 0.082 | 960,000 | 0.081 |
| 14/05/2025 | 0.087 | 47.747 | 1,605,000 | 2,805,000 | 3.506 | 895,000 | 0.078 | 460,000 | 0.077 |
| 13/05/2025 | 0.070 | 45.747 | 5,800,000 | 3,240,000 | 4.050 | 2,385,000 | 0.072 | 1,640,000 | 0.070 |
| 12/05/2025 | 0.076 | 46.547 | 610,000 | 3,985,000 | 4.981 | 500,000 | 0.069 | ||
| 09/05/2025 | 0.061 | 44.747 | 7,400,000 | 4,485,000 | 5.606 | 2,285,000 | 0.062 | 2,995,000 | 0.063 |
| 08/05/2025 | 0.065 | 45.247 | 8,550,000 | 3,775,000 | 4.719 | 3,210,000 | 0.067 | 2,815,000 | 0.066 |
| 07/05/2025 | 0.064 | 44.847 | 5,700,000 | 4,170,000 | 5.212 | 320,000 | 0.065 | 1,710,000 | 0.067 |
| 06/05/2025 | 0.061 | 44.547 | 1,785,000 | 2,780,000 | 3.475 | 865,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |