53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 55.650 | 945,000 | 6,195,000 | 7.744 | 945,000 | 0.155 | ||
| 03/09/2025 | 0.160 | 56.500 | 1,750,000 | 5,250,000 | 6.562 | 755,000 | 0.166 | 445,000 | 0.158 |
| 02/09/2025 | 0.160 | 56.450 | 13,140,000 | 5,560,000 | 6.950 | 6,060,000 | 0.163 | 5,630,000 | 0.162 |
| 01/09/2025 | 0.162 | 56.650 | 1,150,000 | 5,990,000 | 7.488 | 100,000 | 0.163 | ||
| 29/08/2025 | 0.161 | 56.300 | 7,335,000 | 6,090,000 | 7.612 | 2,405,000 | 0.168 | 3,290,000 | 0.162 |
| 28/08/2025 | 0.161 | 56.200 | 2,630,000 | 5,205,000 | 6.506 | 1,125,000 | 0.161 | 1,505,000 | 0.156 |
| 27/08/2025 | 0.159 | 56.300 | 1,235,000 | 4,825,000 | 6.031 | 85,000 | 0.162 | 1,050,000 | 0.162 |
| 26/08/2025 | 0.171 | 57.450 | 2,605,000 | 3,860,000 | 4.825 | 1,075,000 | 0.178 | 830,000 | 0.177 |
| 25/08/2025 | 0.181 | 58.650 | 1,630,000 | 4,105,000 | 5.131 | 930,000 | 0.182 | ||
| 22/08/2025 | 0.177 | 58.100 | 750,000 | 3,175,000 | 3.969 | 400,000 | 0.175 | 350,000 | 0.171 |
| 21/08/2025 | 0.176 | 57.900 | 100,000 | 3,225,000 | 4.031 | 100,000 | 0.175 | ||
| 20/08/2025 | 0.174 | 57.800 | 1,550,000 | 3,325,000 | 4.156 | 1,000,000 | 0.172 | 250,000 | 0.168 |
| 19/08/2025 | 0.169 | 57.300 | 880,000 | 4,075,000 | 5.094 | 580,000 | 0.172 | ||
| 18/08/2025 | 0.176 | 57.750 | 890,000 | 3,495,000 | 4.369 | 760,000 | 0.177 | ||
| 15/08/2025 | 0.171 | 57.600 | 3,075,000 | 4,255,000 | 5.319 | 1,065,000 | 0.169 | 1,910,000 | 0.167 |
| 14/08/2025 | 0.173 | 57.900 | 2,280,000 | 3,410,000 | 4.262 | 1,550,000 | 0.175 | 100,000 | 0.177 |
| 13/08/2025 | 0.164 | 56.800 | 3,500,000 | 4,860,000 | 6.075 | 1,175,000 | 0.160 | 1,325,000 | 0.155 |
| 12/08/2025 | 0.155 | 55.900 | 1,300,000 | 4,710,000 | 5.887 | 800,000 | 0.149 | 300,000 | 0.151 |
| 11/08/2025 | 0.142 | 54.750 | 900,000 | 5,210,000 | 6.512 | 300,000 | 0.140 | 400,000 | 0.141 |
| 08/08/2025 | 0.138 | 54.350 | 520,000 | 5,110,000 | 6.388 | 520,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |