53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.115 | 51.500 | 790,000 | 5,285,000 | 6.606 | 465,000 | 0.116 | ||
| 16/07/2025 | 0.119 | 51.850 | 145,000 | 4,820,000 | 6.025 | 40,000 | 0.125 | ||
| 15/07/2025 | 0.124 | 52.600 | 600,000 | 4,780,000 | 5.975 | 5,000 | 0.125 | 570,000 | 0.123 |
| 14/07/2025 | 0.132 | 53.050 | 100,000 | 4,215,000 | 5.269 | 100,000 | 0.134 | ||
| 11/07/2025 | 0.129 | 52.850 | 3,000,000 | 4,315,000 | 5.394 | 1,205,000 | 0.136 | 1,180,000 | 0.129 |
| 10/07/2025 | 0.118 | 51.650 | 2,110,000 | 4,340,000 | 5.425 | 1,235,000 | 0.109 | 30,000 | 0.113 |
| 09/07/2025 | 0.098 | 49.500 | 1,735,000 | 5,545,000 | 6.931 | 1,235,000 | 0.100 | ||
| 08/07/2025 | 0.110 | 50.700 | 765,000 | 4,310,000 | 5.388 | 665,000 | 0.107 | ||
| 07/07/2025 | 0.100 | 49.700 | 1,585,000 | 4,975,000 | 6.219 | 450,000 | 0.100 | 1,035,000 | 0.099 |
| 04/07/2025 | 0.103 | 50.050 | 2,620,000 | 4,390,000 | 5.488 | 1,475,000 | 0.105 | 285,000 | 0.097 |
| 03/07/2025 | 0.103 | 50.100 | 2,245,000 | 5,580,000 | 6.975 | 965,000 | 0.103 | 365,000 | 0.102 |
| 02/07/2025 | 0.105 | 50.250 | 630,000 | 6,180,000 | 7.725 | 380,000 | 0.107 | 150,000 | 0.103 |
| 30/06/2025 | 0.101 | 49.850 | 1,415,000 | 6,410,000 | 8.012 | 535,000 | 0.105 | 880,000 | 0.105 |
| 27/06/2025 | 0.107 | 50.400 | 1,390,000 | 6,065,000 | 7.581 | 150,000 | 0.117 | 625,000 | 0.110 |
| 26/06/2025 | 0.113 | 51.050 | 1,460,000 | 5,590,000 | 6.988 | 225,000 | 0.113 | 1,065,000 | 0.113 |
| 25/06/2025 | 0.119 | 51.450 | 1,710,000 | 4,750,000 | 5.938 | 1,605,000 | 0.109 | 50,000 | 0.101 |
| 24/06/2025 | 0.103 | 49.950 | 3,900,000 | 6,305,000 | 7.881 | 1,925,000 | 0.094 | 800,000 | 0.094 |
| 23/06/2025 | 0.080 | 47.500 | 725,000 | 7,430,000 | 9.288 | 495,000 | 0.079 | 130,000 | 0.079 |
| 20/06/2025 | 0.078 | 47.350 | 4,320,000 | 7,795,000 | 9.744 | 2,195,000 | 0.075 | 300,000 | 0.082 |
| 19/06/2025 | 0.066 | 46.000 | 2,965,000 | 9,690,000 | 12.112 | 200,000 | 0.066 | 1,515,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |