53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.155 | 55.500 | 1,005,000 | 5,980,000 | 7.475 | 905,000 | 0.154 | ||
| 21/10/2025 | 0.161 | 55.900 | 2,400,000 | 5,075,000 | 6.344 | 960,000 | 0.165 | ||
| 20/10/2025 | 0.146 | 54.300 | 2,625,000 | 6,035,000 | 7.544 | 1,355,000 | 0.148 | ||
| 17/10/2025 | 0.141 | 53.700 | 7,465,000 | 7,390,000 | 9.238 | 1,455,000 | 0.152 | 5,110,000 | 0.148 |
| 16/10/2025 | 0.160 | 55.500 | 260,000 | 3,735,000 | 4.669 | 260,000 | 0.161 | ||
| 15/10/2025 | 0.153 | 54.750 | 1,810,000 | 3,995,000 | 4.994 | 1,260,000 | 0.148 | 250,000 | 0.152 |
| 14/10/2025 | 0.136 | 53.000 | 1,100,000 | 5,005,000 | 6.256 | 600,000 | 0.140 | ||
| 13/10/2025 | 0.130 | 52.450 | 2,140,000 | 5,605,000 | 7.006 | 970,000 | 0.127 | 1,070,000 | 0.127 |
| 10/10/2025 | 0.145 | 53.900 | 1,750,000 | 5,505,000 | 6.881 | 850,000 | 0.146 | ||
| 09/10/2025 | 0.140 | 53.500 | 2,600,000 | 6,355,000 | 7.944 | 1,500,000 | 0.141 | 640,000 | 0.134 |
| 08/10/2025 | 0.133 | 52.750 | 685,000 | 7,215,000 | 9.019 | 685,000 | 0.131 | ||
| 06/10/2025 | 0.140 | 53.250 | 745,000 | 6,530,000 | 8.162 | 745,000 | 0.138 | ||
| 03/10/2025 | 0.135 | 52.950 | 995,000 | 7,275,000 | 9.094 | 995,000 | 0.134 | ||
| 02/10/2025 | 0.140 | 53.200 | 0 | 6,280,000 | 7.850 | ||||
| 30/09/2025 | 0.140 | 53.050 | 795,000 | 6,280,000 | 7.850 | 510,000 | 0.140 | 35,000 | 0.140 |
| 29/09/2025 | 0.143 | 53.500 | 1,460,000 | 6,755,000 | 8.444 | 200,000 | 0.145 | 355,000 | 0.133 |
| 26/09/2025 | 0.133 | 52.400 | 835,000 | 6,600,000 | 8.250 | 535,000 | 0.134 | 200,000 | 0.124 |
| 25/09/2025 | 0.128 | 52.250 | 20,000 | 6,935,000 | 8.669 | 20,000 | 0.128 | ||
| 24/09/2025 | 0.132 | 52.400 | 550,000 | 6,915,000 | 8.644 | 550,000 | 0.134 | ||
| 23/09/2025 | 0.130 | 52.300 | 2,115,000 | 7,465,000 | 9.331 | 1,185,000 | 0.132 | 670,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |