53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.260 | 30.340 | 8,142,500 | 8,412,500 | 14.021 | 3,520,000 | 0.257 | ||
| 26/09/2025 | 0.194 | 27.140 | 0 | 4,892,500 | 8.154 | ||||
| 25/09/2025 | 0.195 | 27.200 | 450,000 | 4,892,500 | 8.154 | 160,000 | 0.198 | ||
| 24/09/2025 | 0.201 | 27.420 | 3,165,000 | 5,052,500 | 8.421 | 580,000 | 0.200 | 280,000 | 0.205 |
| 23/09/2025 | 0.197 | 27.220 | 2,797,500 | 5,352,500 | 8.921 | 842,500 | 0.202 | 325,000 | 0.197 |
| 22/09/2025 | 0.213 | 28.040 | 4,392,500 | 5,870,000 | 9.783 | 355,000 | 0.208 | 620,000 | 0.214 |
| 19/09/2025 | 0.207 | 27.780 | 487,500 | 5,605,000 | 9.342 | 275,000 | 0.209 | ||
| 18/09/2025 | 0.215 | 28.180 | 4,307,500 | 5,880,000 | 9.800 | 1,602,500 | 0.226 | 177,500 | 0.220 |
| 17/09/2025 | 0.236 | 29.260 | 320,000 | 7,305,000 | 12.175 | 15,000 | 0.235 | 142,500 | 0.235 |
| 16/09/2025 | 0.232 | 28.980 | 260,000 | 7,177,500 | 11.962 | 105,000 | 0.233 | ||
| 15/09/2025 | 0.234 | 29.080 | 485,000 | 7,072,500 | 11.788 | 5,000 | 0.236 | 100,000 | 0.238 |
| 12/09/2025 | 0.238 | 29.300 | 137,500 | 6,977,500 | 11.629 | 7,500 | 0.240 | ||
| 11/09/2025 | 0.245 | 29.600 | 1,305,000 | 6,985,000 | 11.642 | 20,000 | 0.230 | 45,000 | 0.238 |
| 10/09/2025 | 0.238 | 29.240 | 2,160,000 | 6,960,000 | 11.600 | 1,027,500 | 0.234 | ||
| 09/09/2025 | 0.230 | 28.860 | 745,000 | 7,987,500 | 13.312 | 207,500 | 0.213 | ||
| 08/09/2025 | 0.208 | 27.920 | 977,500 | 8,195,000 | 13.658 | 345,000 | 0.215 | ||
| 05/09/2025 | 0.215 | 28.100 | 1,440,000 | 8,540,000 | 14.233 | 135,000 | 0.207 | 677,500 | 0.210 |
| 04/09/2025 | 0.203 | 27.540 | 250,000 | 7,997,500 | 13.329 | 205,000 | 0.204 | ||
| 03/09/2025 | 0.205 | 27.660 | 3,770,000 | 8,202,500 | 13.671 | 507,500 | 0.209 | 2,612,500 | 0.208 |
| 02/09/2025 | 0.223 | 28.480 | 62,500 | 6,097,500 | 10.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |