53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.188 | 26.780 | 0 | 4,077,500 | 6.796 | ||||
| 10/12/2025 | 0.191 | 26.940 | 552,500 | 4,077,500 | 6.796 | 187,500 | 0.191 | 2,500 | 0.192 |
| 09/12/2025 | 0.196 | 27.120 | 825,000 | 4,262,500 | 7.104 | 120,000 | 0.196 | 520,000 | 0.197 |
| 08/12/2025 | 0.201 | 27.600 | 290,000 | 3,862,500 | 6.438 | 270,000 | 0.224 | ||
| 05/12/2025 | 0.197 | 27.140 | 117,500 | 3,592,500 | 5.988 | 117,500 | 0.190 | ||
| 04/12/2025 | 0.183 | 26.540 | 100,000 | 3,475,000 | 5.792 | 10,000 | 0.183 | ||
| 03/12/2025 | 0.182 | 26.480 | 322,500 | 3,465,000 | 5.775 | ||||
| 02/12/2025 | 0.188 | 26.820 | 0 | 3,465,000 | 5.775 | ||||
| 01/12/2025 | 0.188 | 26.800 | 0 | 3,465,000 | 5.775 | ||||
| 28/11/2025 | 0.188 | 26.740 | 20,000 | 3,465,000 | 5.775 | ||||
| 27/11/2025 | 0.191 | 26.840 | 0 | 3,465,000 | 5.775 | ||||
| 26/11/2025 | 0.192 | 27.000 | 0 | 3,465,000 | 5.775 | ||||
| 25/11/2025 | 0.192 | 27.000 | 0 | 3,465,000 | 5.775 | ||||
| 24/11/2025 | 0.188 | 26.760 | 20,000 | 3,465,000 | 5.775 | ||||
| 21/11/2025 | 0.185 | 26.600 | 130,000 | 3,465,000 | 5.775 | 130,000 | 0.189 | ||
| 20/11/2025 | 0.207 | 27.880 | 177,500 | 3,595,000 | 5.992 | 150,000 | 0.212 | ||
| 19/11/2025 | 0.208 | 27.680 | 72,500 | 3,745,000 | 6.242 | 72,500 | 0.210 | ||
| 18/11/2025 | 0.211 | 27.780 | 350,000 | 3,672,500 | 6.121 | ||||
| 17/11/2025 | 0.215 | 28.100 | 387,500 | 3,672,500 | 6.121 | 142,500 | 0.213 | ||
| 14/11/2025 | 0.218 | 28.220 | 397,500 | 3,815,000 | 6.358 | 200,000 | 0.220 | 60,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |