53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.234 | 29.000 | 767,500 | 2,865,000 | 4.775 | 435,000 | 0.232 | 302,500 | 0.234 |
| 27/01/2026 | 0.234 | 28.920 | 725,000 | 2,997,500 | 4.996 | 357,500 | 0.232 | 152,500 | 0.228 |
| 26/01/2026 | 0.234 | 28.800 | 1,692,500 | 3,202,500 | 5.337 | 260,000 | 0.229 | 515,000 | 0.234 |
| 23/01/2026 | 0.224 | 28.420 | 400,000 | 2,947,500 | 4.913 | 150,000 | 0.225 | ||
| 22/01/2026 | 0.218 | 28.020 | 262,500 | 3,097,500 | 5.162 | 122,500 | 0.222 | ||
| 21/01/2026 | 0.218 | 28.080 | 292,500 | 2,975,000 | 4.958 | 292,500 | 0.218 | ||
| 20/01/2026 | 0.216 | 27.920 | 492,500 | 3,267,500 | 5.446 | 210,000 | 0.216 | ||
| 19/01/2026 | 0.211 | 27.780 | 302,500 | 3,057,500 | 5.096 | 97,500 | 0.210 | ||
| 16/01/2026 | 0.219 | 28.220 | 380,000 | 3,155,000 | 5.258 | 157,500 | 0.217 | ||
| 15/01/2026 | 0.230 | 28.600 | 777,500 | 3,312,500 | 5.521 | ||||
| 14/01/2026 | 0.234 | 28.840 | 1,415,000 | 3,312,500 | 5.521 | 700,000 | 0.235 | 512,500 | 0.238 |
| 13/01/2026 | 0.236 | 28.940 | 537,500 | 3,500,000 | 5.833 | 97,500 | 0.240 | ||
| 12/01/2026 | 0.239 | 29.180 | 1,485,000 | 3,597,500 | 5.996 | 35,000 | 0.230 | 2,500 | 0.232 |
| 09/01/2026 | 0.239 | 29.180 | 212,500 | 3,630,000 | 6.050 | 152,500 | 0.236 | ||
| 08/01/2026 | 0.239 | 29.100 | 390,000 | 3,782,500 | 6.304 | 290,000 | 0.236 | ||
| 07/01/2026 | 0.260 | 30.140 | 10,000 | 3,492,500 | 5.821 | 10,000 | 0.260 | ||
| 06/01/2026 | 0.260 | 30.440 | 337,500 | 3,502,500 | 5.838 | 277,500 | 0.265 | ||
| 05/01/2026 | 0.230 | 28.560 | 437,500 | 3,780,000 | 6.300 | 260,000 | 0.230 | ||
| 02/01/2026 | 0.227 | 28.520 | 1,010,000 | 3,520,000 | 5.867 | 720,000 | 0.219 | 112,500 | 0.221 |
| 31/12/2025 | 0.207 | 27.400 | 0 | 4,127,500 | 6.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |