53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 21.100 | 3,435,000 | 7,332,500 | 12.221 | 20,000 | 0.070 | 3,415,000 | 0.071 |
| 04/06/2025 | 0.061 | 20.550 | 8,435,000 | 3,937,500 | 6.562 | 4,087,500 | 0.058 | 4,347,500 | 0.056 |
| 03/06/2025 | 0.047 | 19.840 | 1,072,500 | 3,677,500 | 6.129 | 547,500 | 0.047 | 525,000 | 0.046 |
| 02/06/2025 | 0.043 | 19.620 | 4,680,000 | 3,700,000 | 6.167 | 2,530,000 | 0.034 | 2,150,000 | 0.035 |
| 30/05/2025 | 0.048 | 19.880 | 1,100,000 | 4,080,000 | 6.800 | 500,000 | 0.045 | 450,000 | 0.045 |
| 29/05/2025 | 0.050 | 19.940 | 925,000 | 4,130,000 | 6.883 | 925,000 | 0.051 | ||
| 28/05/2025 | 0.040 | 19.500 | 1,200,000 | 3,205,000 | 5.342 | 600,000 | 0.040 | 600,000 | 0.039 |
| 27/05/2025 | 0.040 | 19.440 | 600,000 | 3,205,000 | 5.342 | 300,000 | 0.039 | 300,000 | 0.040 |
| 26/05/2025 | 0.040 | 19.400 | 0 | 3,205,000 | 5.342 | ||||
| 23/05/2025 | 0.043 | 19.600 | 225,000 | 3,205,000 | 5.342 | 75,000 | 0.043 | 150,000 | 0.046 |
| 22/05/2025 | 0.042 | 19.540 | 1,200,000 | 3,130,000 | 5.217 | 575,000 | 0.044 | 600,000 | 0.046 |
| 21/05/2025 | 0.049 | 19.860 | 965,000 | 3,105,000 | 5.175 | 515,000 | 0.049 | 450,000 | 0.047 |
| 20/05/2025 | 0.051 | 19.960 | 1,600,000 | 3,170,000 | 5.283 | 800,000 | 0.048 | 800,000 | 0.048 |
| 19/05/2025 | 0.053 | 20.000 | 1,500,000 | 3,170,000 | 5.283 | 750,000 | 0.053 | 750,000 | 0.052 |
| 16/05/2025 | 0.053 | 20.050 | 2,250,000 | 3,170,000 | 5.283 | 1,000,000 | 0.051 | 1,250,000 | 0.051 |
| 15/05/2025 | 0.055 | 20.200 | 897,500 | 2,920,000 | 4.867 | 347,500 | 0.055 | 550,000 | 0.058 |
| 14/05/2025 | 0.069 | 20.900 | 1,917,500 | 2,717,500 | 4.529 | 550,000 | 0.055 | 1,267,500 | 0.061 |
| 13/05/2025 | 0.052 | 19.960 | 600,000 | 2,000,000 | 3.333 | 300,000 | 0.052 | 300,000 | 0.053 |
| 12/05/2025 | 0.062 | 20.600 | 8,885,000 | 2,000,000 | 3.333 | 3,442,500 | 0.055 | 5,442,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |