53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.147 -0.032 (-17.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.179 | 96.100 | 13,160,000 | 4,290,000 | 8.580 | 6,160,000 | 0.179 | 6,230,000 | 0.179 |
| 21/10/2025 | 0.177 | 96.500 | 59,770,000 | 4,220,000 | 8.440 | 27,230,000 | 0.167 | 27,580,000 | 0.166 |
| 20/10/2025 | 0.177 | 96.650 | 50,110,000 | 3,870,000 | 7.740 | 24,100,000 | 0.176 | 25,370,000 | 0.176 |
| 17/10/2025 | 0.194 | 94.500 | 70,870,000 | 2,600,000 | 5.200 | 35,230,000 | 0.179 | 34,810,000 | 0.179 |
| 16/10/2025 | 0.159 | 98.750 | 6,870,000 | 3,020,000 | 6.040 | 3,750,000 | 0.159 | 2,470,000 | 0.159 |
| 15/10/2025 | 0.151 | 99.900 | 5,830,000 | 4,300,000 | 8.600 | 2,270,000 | 0.153 | 2,190,000 | 0.151 |
| 14/10/2025 | 0.160 | 98.300 | 18,520,000 | 4,380,000 | 8.760 | 7,780,000 | 0.153 | 8,420,000 | 0.147 |
| 13/10/2025 | 0.151 | 99.800 | 7,960,000 | 3,740,000 | 7.480 | 3,530,000 | 0.155 | ||
| 10/10/2025 | 0.135 | 101.700 | 40,070,000 | 7,270,000 | 14.540 | 21,460,000 | 0.128 | 14,540,000 | 0.129 |
| 09/10/2025 | 0.121 | 103.600 | 37,060,000 | 14,190,000 | 28.380 | 18,490,000 | 0.114 | 16,290,000 | 0.114 |
| 08/10/2025 | 0.119 | 103.700 | 47,810,000 | 16,390,000 | 32.780 | 17,910,000 | 0.123 | 25,740,000 | 0.122 |
| 06/10/2025 | 0.102 | 105.600 | 25,320,000 | 8,560,000 | 17.120 | 10,460,000 | 0.098 | 10,440,000 | 0.095 |
| 03/10/2025 | 0.101 | 106.100 | 30,620,000 | 8,580,000 | 17.160 | 14,290,000 | 0.104 | 14,430,000 | 0.104 |
| 02/10/2025 | 0.102 | 105.800 | 33,850,000 | 8,440,000 | 16.880 | 14,480,000 | 0.096 | 15,840,000 | 0.096 |
| 30/09/2025 | 0.111 | 104.500 | 21,190,000 | 7,080,000 | 14.160 | 9,210,000 | 0.122 | 10,470,000 | 0.123 |
| 29/09/2025 | 0.126 | 102.800 | 19,530,000 | 5,820,000 | 11.640 | 9,170,000 | 0.128 | 8,430,000 | 0.130 |
| 26/09/2025 | 0.146 | 100.600 | 13,170,000 | 6,560,000 | 13.120 | 5,910,000 | 0.141 | 4,940,000 | 0.141 |
| 25/09/2025 | 0.131 | 102.300 | 34,240,000 | 7,530,000 | 15.060 | 16,170,000 | 0.132 | 14,400,000 | 0.133 |
| 24/09/2025 | 0.131 | 102.200 | 57,000,000 | 9,300,000 | 18.600 | 24,770,000 | 0.126 | 24,630,000 | 0.125 |
| 23/09/2025 | 0.141 | 101.000 | 53,520,000 | 9,440,000 | 18.880 | 24,510,000 | 0.136 | 24,170,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |