53830 美团瑞银八八熊Ｄ
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.222 | 92.300 | 3,750,000 | 370,000 | 0.740 | 1,470,000 | 0.213 | 1,800,000 | 0.215 |
| 28/07/2026 | 0.239 | 90.300 | 0 | 40,000 | 0.080 | ||||
| 27/07/2026 | 0.244 | 89.300 | 0 | 40,000 | 0.080 | ||||
| 24/07/2026 | 0.265 | 86.700 | 0 | 40,000 | 0.080 | ||||
| 23/07/2026 | 0.265 | 87.300 | 0 | 40,000 | 0.080 | ||||
| 22/07/2026 | 0.295 | 83.650 | 0 | 40,000 | 0.080 | ||||
| 21/07/2026 | 0.280 | 85.200 | 10,000 | 40,000 | 0.080 | 10,000 | 0.270 | ||
| 20/07/2026 | 0.270 | 86.300 | 10,000 | 50,000 | 0.100 | 10,000 | 0.270 | ||
| 17/07/2026 | 0.295 | 83.650 | 0 | 40,000 | 0.080 | ||||
| 16/07/2026 | 0.265 | 87.200 | 10,000 | 40,000 | 0.080 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.300 | 83.400 | 10,000 | 30,000 | 0.060 | 10,000 | 0.300 | ||
| 14/07/2026 | 0.340 | 79.200 | 0 | 20,000 | 0.040 | ||||
| 13/07/2026 | 0.340 | 77.950 | 0 | 20,000 | 0.040 | ||||
| 10/07/2026 | 0.335 | 78.700 | 0 | 20,000 | 0.040 | ||||
| 09/07/2026 | 0.335 | 78.500 | 0 | 20,000 | 0.040 | ||||
| 08/07/2026 | 0.320 | 80.900 | 0 | 20,000 | 0.040 | ||||
| 07/07/2026 | 0.340 | 78.350 | 0 | 20,000 | 0.040 | ||||
| 06/07/2026 | 0.370 | 74.950 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.400 | 71.600 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.410 | 70.850 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |