53823 恒指花旗八五熊Ｏ (R 熊证)
按盘价 
0.205 +0.064 (+45.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.141 | 25,888.510 | 1,850,000 | 1,770,000 | 1.180 | 700,000 | 0.145 | 1,150,000 | 0.145 |
| 15/10/2025 | 0.141 | 25,910.600 | 1,370,000 | 1,320,000 | 0.880 | 680,000 | 0.155 | 690,000 | 0.151 |
| 14/10/2025 | 0.181 | 25,441.350 | 10,440,000 | 1,310,000 | 0.870 | 4,740,000 | 0.172 | 5,020,000 | 0.140 |
| 13/10/2025 | 0.142 | 25,889.480 | 31,910,000 | 1,030,000 | 0.690 | 8,930,000 | 0.153 | 7,330,000 | 0.151 |
| 10/10/2025 | 0.100 | 26,290.320 | 81,840,000 | 2,630,000 | 1.750 | 25,960,000 | 0.086 | 20,580,000 | 0.085 |
| 09/10/2025 | 0.061 | 26,752.590 | 364,380,000 | 8,010,000 | 5.340 | 143,290,000 | 0.063 | 137,690,000 | 0.063 |
| 08/10/2025 | 0.051 | 26,829.460 | 463,600,000 | 13,610,000 | 9.070 | 191,050,000 | 0.071 | 204,660,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |