53813 恒指瑞银八七牛P (R 牛证)
实时 按盘价 升0.105 +0.012 (+12.903%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.09325,781.77052,760,00010,830,0005.42032,510,0000.09411,740,0000.093
21/10/20250.11926,027.55025,540,00031,600,00015.8001,750,0000.1348,950,0000.142
20/10/20250.10025,858.83052,420,00024,400,00012.2007,640,0000.09415,130,0000.092
17/10/20250.03925,247.100123,400,00016,910,0008.46040,510,0000.04427,480,0000.060
16/10/20250.10125,888.51025,310,00029,940,00014.9702,050,0000.0935,110,0000.109
15/10/20250.10325,910.60087,960,00026,880,00013.44026,070,0000.09127,730,0000.091
14/10/20250.05625,441.350142,130,00025,220,00012.61042,060,0000.07135,880,0000.073
13/10/20250.09925,889.480175,190,00031,400,00015.70064,220,0000.07158,140,0000.072
10/10/20250.14526,290.3207,710,00037,480,00018.7402,740,0000.1594,960,0000.152
09/10/20250.18826,752.5901,780,00035,260,00017.630690,0000.199990,0000.185
08/10/20250.19526,829.4602,240,00034,960,00017.48010,0000.1892,130,0000.188
06/10/20250.21026,957.770740,00032,840,00016.420500,0000.208240,0000.210
03/10/20250.22227,140.920950,00033,100,00016.550250,0000.209700,0000.228
02/10/20250.24527,287.1202,450,00032,650,00016.3202,200,0000.241250,0000.235
30/09/20250.20026,855.5601,100,00034,600,00017.300850,0000.187250,0000.177
29/09/20250.17726,622.8801,620,00035,200,00017.6001,330,0000.162260,0000.159
26/09/20250.12826,128.2001,320,00036,270,00018.14010,0000.1441,310,0000.135
25/09/20250.16126,484.6801,390,00034,970,00017.480940,0000.168450,0000.162
24/09/20250.16726,518.6504,120,00035,460,00017.7303,030,0000.142870,0000.139
23/09/20250.13326,159.1206,420,00037,620,00018.8103,610,0000.1262,760,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。