53813 恒指瑞银八七牛Ｐ (R 牛证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.093 | 25,781.770 | 52,760,000 | 10,830,000 | 5.420 | 32,510,000 | 0.094 | 11,740,000 | 0.093 |
| 21/10/2025 | 0.119 | 26,027.550 | 25,540,000 | 31,600,000 | 15.800 | 1,750,000 | 0.134 | 8,950,000 | 0.142 |
| 20/10/2025 | 0.100 | 25,858.830 | 52,420,000 | 24,400,000 | 12.200 | 7,640,000 | 0.094 | 15,130,000 | 0.092 |
| 17/10/2025 | 0.039 | 25,247.100 | 123,400,000 | 16,910,000 | 8.460 | 40,510,000 | 0.044 | 27,480,000 | 0.060 |
| 16/10/2025 | 0.101 | 25,888.510 | 25,310,000 | 29,940,000 | 14.970 | 2,050,000 | 0.093 | 5,110,000 | 0.109 |
| 15/10/2025 | 0.103 | 25,910.600 | 87,960,000 | 26,880,000 | 13.440 | 26,070,000 | 0.091 | 27,730,000 | 0.091 |
| 14/10/2025 | 0.056 | 25,441.350 | 142,130,000 | 25,220,000 | 12.610 | 42,060,000 | 0.071 | 35,880,000 | 0.073 |
| 13/10/2025 | 0.099 | 25,889.480 | 175,190,000 | 31,400,000 | 15.700 | 64,220,000 | 0.071 | 58,140,000 | 0.072 |
| 10/10/2025 | 0.145 | 26,290.320 | 7,710,000 | 37,480,000 | 18.740 | 2,740,000 | 0.159 | 4,960,000 | 0.152 |
| 09/10/2025 | 0.188 | 26,752.590 | 1,780,000 | 35,260,000 | 17.630 | 690,000 | 0.199 | 990,000 | 0.185 |
| 08/10/2025 | 0.195 | 26,829.460 | 2,240,000 | 34,960,000 | 17.480 | 10,000 | 0.189 | 2,130,000 | 0.188 |
| 06/10/2025 | 0.210 | 26,957.770 | 740,000 | 32,840,000 | 16.420 | 500,000 | 0.208 | 240,000 | 0.210 |
| 03/10/2025 | 0.222 | 27,140.920 | 950,000 | 33,100,000 | 16.550 | 250,000 | 0.209 | 700,000 | 0.228 |
| 02/10/2025 | 0.245 | 27,287.120 | 2,450,000 | 32,650,000 | 16.320 | 2,200,000 | 0.241 | 250,000 | 0.235 |
| 30/09/2025 | 0.200 | 26,855.560 | 1,100,000 | 34,600,000 | 17.300 | 850,000 | 0.187 | 250,000 | 0.177 |
| 29/09/2025 | 0.177 | 26,622.880 | 1,620,000 | 35,200,000 | 17.600 | 1,330,000 | 0.162 | 260,000 | 0.159 |
| 26/09/2025 | 0.128 | 26,128.200 | 1,320,000 | 36,270,000 | 18.140 | 10,000 | 0.144 | 1,310,000 | 0.135 |
| 25/09/2025 | 0.161 | 26,484.680 | 1,390,000 | 34,970,000 | 17.480 | 940,000 | 0.168 | 450,000 | 0.162 |
| 24/09/2025 | 0.167 | 26,518.650 | 4,120,000 | 35,460,000 | 17.730 | 3,030,000 | 0.142 | 870,000 | 0.139 |
| 23/09/2025 | 0.133 | 26,159.120 | 6,420,000 | 37,620,000 | 18.810 | 3,610,000 | 0.126 | 2,760,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |