53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.209 | 406.200 | 3,325,000 | 9,075,000 | 11.344 | 475,000 | 0.209 | 2,125,000 | 0.211 |
| 03/06/2025 | 0.200 | 400.600 | 9,325,000 | 7,425,000 | 9.281 | 800,000 | 0.193 | 7,400,000 | 0.186 |
| 02/06/2025 | 0.167 | 385.400 | 275,000 | 825,000 | 1.031 | 75,000 | 0.158 | 175,000 | 0.163 |
| 30/05/2025 | 0.179 | 392.800 | 1,450,000 | 725,000 | 0.906 | 525,000 | 0.179 | 200,000 | 0.178 |
| 29/05/2025 | 0.211 | 406.000 | 850,000 | 1,050,000 | 1.312 | 775,000 | 0.210 | ||
| 28/05/2025 | 0.213 | 407.000 | 925,000 | 275,000 | 0.344 | 450,000 | 0.216 | 475,000 | 0.227 |
| 27/05/2025 | 0.238 | 418.200 | 1,850,000 | 250,000 | 0.312 | 1,125,000 | 0.227 | 600,000 | 0.228 |
| 26/05/2025 | 0.249 | 425.200 | 4,200,000 | 775,000 | 0.969 | 1,925,000 | 0.255 | 2,250,000 | 0.267 |
| 23/05/2025 | 0.335 | 465.200 | 1,050,000 | 450,000 | 0.562 | 825,000 | 0.331 | ||
| 22/05/2025 | 0.315 | 456.200 | 0 | 1,275,000 | 1.594 | ||||
| 21/05/2025 | 0.325 | 462.600 | 275,000 | 1,275,000 | 1.594 | 125,000 | 0.315 | ||
| 20/05/2025 | 0.290 | 444.600 | 75,000 | 1,400,000 | 1.750 | 75,000 | 0.283 | ||
| 19/05/2025 | 0.265 | 433.800 | 150,000 | 1,475,000 | 1.844 | 150,000 | 0.255 | ||
| 16/05/2025 | 0.275 | 434.200 | 575,000 | 1,325,000 | 1.656 | ||||
| 15/05/2025 | 0.241 | 420.400 | 1,900,000 | 1,325,000 | 1.656 | 1,050,000 | 0.242 | 150,000 | 0.245 |
| 14/05/2025 | 0.227 | 414.600 | 3,375,000 | 2,225,000 | 2.781 | 1,650,000 | 0.220 | 1,075,000 | 0.221 |
| 13/05/2025 | 0.191 | 395.800 | 1,225,000 | 2,800,000 | 3.500 | 425,000 | 0.209 | 125,000 | 0.216 |
| 12/05/2025 | 0.232 | 415.600 | 2,250,000 | 3,100,000 | 3.875 | 325,000 | 0.183 | 600,000 | 0.186 |
| 09/05/2025 | 0.174 | 387.000 | 6,100,000 | 2,825,000 | 3.531 | 3,875,000 | 0.177 | 1,325,000 | 0.181 |
| 08/05/2025 | 0.172 | 385.800 | 9,225,000 | 5,375,000 | 6.719 | 2,700,000 | 0.171 | 5,600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |