53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 23,906.970 | 16,870,000 | 5,780,000 | 2.890 | 2,810,000 | 0.125 | 3,460,000 | 0.122 |
| 04/06/2025 | 0.102 | 23,654.030 | 19,310,000 | 5,130,000 | 2.565 | 4,360,000 | 0.104 | 1,940,000 | 0.101 |
| 03/06/2025 | 0.089 | 23,512.490 | 106,520,000 | 7,550,000 | 3.775 | 30,060,000 | 0.082 | 5,850,000 | 0.079 |
| 02/06/2025 | 0.055 | 23,157.970 | 4,580,020,000 | 31,760,000 | 15.880 | 2,103,200,000 | 0.040 | 2,133,460,000 | 0.040 |
| 30/05/2025 | 0.068 | 23,289.770 | 4,730,000 | 1,500,000 | 0.750 | 1,780,000 | 0.068 | 2,950,000 | 0.066 |
| 29/05/2025 | 0.099 | 23,573.380 | 6,640,000 | 330,000 | 0.165 | 3,740,000 | 0.085 | 2,900,000 | 0.079 |
| 28/05/2025 | 0.067 | 23,258.310 | 9,880,000 | 1,170,000 | 0.585 | 4,860,000 | 0.074 | 4,940,000 | 0.075 |
| 27/05/2025 | 0.082 | 23,381.990 | 8,170,000 | 1,090,000 | 0.545 | 4,120,000 | 0.073 | 4,050,000 | 0.071 |
| 26/05/2025 | 0.070 | 23,282.330 | 6,660,000 | 1,160,000 | 0.580 | 2,770,000 | 0.076 | 3,860,000 | 0.077 |
| 23/05/2025 | 0.097 | 23,601.260 | 840,000 | 70,000 | 0.035 | 660,000 | 0.098 | 180,000 | 0.099 |
| 22/05/2025 | 0.093 | 23,544.310 | 400,000 | 550,000 | 0.275 | 100,000 | 0.103 | 300,000 | 0.103 |
| 21/05/2025 | 0.120 | 23,827.780 | 5,080,000 | 350,000 | 0.175 | 2,420,000 | 0.119 | 2,660,000 | 0.117 |
| 20/05/2025 | 0.107 | 23,681.480 | 3,690,000 | 110,000 | 0.055 | 2,290,000 | 0.096 | 1,400,000 | 0.089 |
| 19/05/2025 | 0.077 | 23,332.720 | 4,450,000 | 1,000,000 | 0.500 | 2,080,000 | 0.064 | 2,370,000 | 0.062 |
| 16/05/2025 | 0.080 | 23,345.050 | 4,290,000 | 710,000 | 0.355 | 2,040,000 | 0.075 | 1,830,000 | 0.071 |
| 15/05/2025 | 0.083 | 23,453.160 | 9,660,000 | 920,000 | 0.460 | 3,010,000 | 0.105 | 2,750,000 | 0.104 |
| 14/05/2025 | 0.100 | 23,640.650 | 16,660,000 | 1,180,000 | 0.590 | 8,270,000 | 0.087 | 4,350,000 | 0.084 |
| 13/05/2025 | 0.057 | 23,108.270 | 19,650,000 | 5,100,000 | 2.550 | 5,110,000 | 0.060 | 8,710,000 | 0.078 |
| 12/05/2025 | 0.101 | 23,549.460 | 5,700,000 | 1,500,000 | 0.750 | 1,900,000 | 0.091 | 3,400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |