53799 恒指摩通七十牛V (R 牛证)
实时 按盘价 不变0.330 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.33026,027.550000.000
20/10/20250.33025,858.830000.000
17/10/20250.28025,247.100180,00000.00090,0000.28590,0000.280
16/10/20250.35525,888.510000.000
15/10/20250.35525,910.60020,00000.00020,0000.348
14/10/20250.31025,441.35010,00020,0000.01010,0000.345
13/10/20250.34525,889.48030,00030,0000.01530,0000.318
10/10/20250.39526,290.320000.000
09/10/20250.44026,752.590000.000
08/10/20250.45026,829.460000.000
06/10/20250.46026,957.770000.000
03/10/20250.47527,140.920000.000
02/10/20250.49027,287.120000.000
30/09/20250.45026,855.560000.000
29/09/20250.42526,622.880000.000
26/09/20250.38026,128.200000.000
25/09/20250.41526,484.680000.000
24/09/20250.41526,518.650000.000
23/09/20250.38526,159.120000.000
22/09/20250.40026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。