53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.385 | 150.600 | 0 | 540,000 | 0.900 | ||||
| 10/12/2025 | 0.400 | 153.200 | 0 | 540,000 | 0.900 | ||||
| 09/12/2025 | 0.385 | 150.900 | 0 | 540,000 | 0.900 | ||||
| 08/12/2025 | 0.410 | 153.400 | 200,000 | 540,000 | 0.900 | 200,000 | 0.410 | ||
| 05/12/2025 | 0.410 | 155.000 | 0 | 740,000 | 1.230 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 740,000 | 1.230 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 740,000 | 1.230 | ||||
| 02/12/2025 | 0.440 | 157.000 | 0 | 740,000 | 1.230 | ||||
| 01/12/2025 | 0.420 | 154.900 | 0 | 740,000 | 1.230 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 740,000 | 1.230 | ||||
| 27/11/2025 | 0.390 | 150.600 | 0 | 740,000 | 1.230 | ||||
| 26/11/2025 | 0.430 | 154.800 | 200,000 | 740,000 | 1.230 | 200,000 | 0.430 | ||
| 25/11/2025 | 0.455 | 157.800 | 1,470,000 | 540,000 | 0.900 | 1,040,000 | 0.465 | 430,000 | 0.415 |
| 24/11/2025 | 0.420 | 154.500 | 710,000 | 1,150,000 | 1.920 | 650,000 | 0.408 | ||
| 21/11/2025 | 0.355 | 147.600 | 20,000 | 500,000 | 0.830 | 20,000 | 0.385 | ||
| 20/11/2025 | 0.435 | 154.800 | 0 | 480,000 | 0.800 | ||||
| 19/11/2025 | 0.440 | 156.400 | 0 | 480,000 | 0.800 | ||||
| 18/11/2025 | 0.425 | 154.600 | 0 | 480,000 | 0.800 | ||||
| 17/11/2025 | 0.430 | 154.900 | 0 | 480,000 | 0.800 | ||||
| 14/11/2025 | 0.435 | 154.900 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |