53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.108 +0.012 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 29.920 | 0 | 70,000 | 0.035 | ||||
| 02/09/2026 | 0.096 | 29.980 | 40,000 | 70,000 | 0.035 | 40,000 | 0.098 | ||
| 01/09/2026 | 0.102 | 30.180 | 10,000 | 110,000 | 0.055 | 10,000 | 0.102 | ||
| 31/08/2026 | 0.100 | 30.300 | 120,000 | 120,000 | 0.060 | 100,000 | 0.092 | 20,000 | 0.097 |
| 28/08/2026 | 0.095 | 29.420 | 110,000 | 200,000 | 0.100 | 110,000 | 0.096 | ||
| 27/08/2026 | 0.092 | 29.320 | 100,000 | 310,000 | 0.155 | ||||
| 26/08/2026 | 0.093 | 29.200 | 40,000 | 310,000 | 0.155 | ||||
| 25/08/2026 | 0.081 | 28.120 | 110,000 | 310,000 | 0.155 | 80,000 | 0.081 | 30,000 | 0.082 |
| 24/08/2026 | 0.086 | 28.660 | 3,250,000 | 360,000 | 0.180 | 1,760,000 | 0.085 | 1,490,000 | 0.083 |
| 21/08/2026 | 0.080 | 28.060 | 630,000 | 630,000 | 0.315 | 460,000 | 0.078 | ||
| 20/08/2026 | 0.068 | 26.700 | 0 | 1,090,000 | 0.545 | ||||
| 19/08/2026 | 0.070 | 26.960 | 0 | 1,090,000 | 0.545 | ||||
| 18/08/2026 | 0.070 | 26.880 | 0 | 1,090,000 | 0.545 | ||||
| 17/08/2026 | 0.077 | 27.980 | 0 | 1,090,000 | 0.545 | ||||
| 14/08/2026 | 0.069 | 26.800 | 50,000 | 1,090,000 | 0.545 | 50,000 | 0.069 | ||
| 13/08/2026 | 0.077 | 27.600 | 350,000 | 1,140,000 | 0.570 | ||||
| 12/08/2026 | 0.070 | 27.060 | 1,810,000 | 1,140,000 | 0.570 | 580,000 | 0.073 | 860,000 | 0.070 |
| 11/08/2026 | 0.073 | 27.200 | 710,000 | 860,000 | 0.430 | 710,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 28.060 | 5,490,000 | 1,570,000 | 0.785 | 2,150,000 | 0.082 | 3,240,000 | 0.083 |
| 07/08/2026 | 0.087 | 28.800 | 3,670,000 | 480,000 | 0.240 | 3,160,000 | 0.091 | 460,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |