53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.176 | 25,781.770 | 0 | 170,000 | 0.042 | ||||
| 21/10/2025 | 0.190 | 26,027.550 | 0 | 170,000 | 0.042 | ||||
| 20/10/2025 | 0.181 | 25,858.830 | 0 | 170,000 | 0.042 | ||||
| 17/10/2025 | 0.149 | 25,247.100 | 0 | 170,000 | 0.042 | ||||
| 16/10/2025 | 0.182 | 25,888.510 | 0 | 170,000 | 0.042 | ||||
| 15/10/2025 | 0.182 | 25,910.600 | 0 | 170,000 | 0.042 | ||||
| 14/10/2025 | 0.159 | 25,441.350 | 0 | 170,000 | 0.042 | ||||
| 13/10/2025 | 0.179 | 25,889.480 | 800,000 | 170,000 | 0.042 | 500,000 | 0.167 | 300,000 | 0.158 |
| 10/10/2025 | 0.203 | 26,290.320 | 70,000 | 370,000 | 0.092 | 50,000 | 0.208 | 20,000 | 0.211 |
| 09/10/2025 | 0.225 | 26,752.590 | 0 | 400,000 | 0.100 | ||||
| 08/10/2025 | 0.227 | 26,829.460 | 30,000 | 400,000 | 0.100 | 30,000 | 0.216 | ||
| 06/10/2025 | 0.235 | 26,957.770 | 110,000 | 430,000 | 0.108 | 40,000 | 0.243 | 70,000 | 0.236 |
| 03/10/2025 | 0.242 | 27,140.920 | 230,000 | 400,000 | 0.100 | 230,000 | 0.242 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 200,000 | 170,000 | 0.042 | 200,000 | 0.235 | ||
| 30/09/2025 | 0.231 | 26,855.560 | 210,000 | 370,000 | 0.092 | 10,000 | 0.226 | 200,000 | 0.231 |
| 29/09/2025 | 0.219 | 26,622.880 | 0 | 180,000 | 0.045 | ||||
| 26/09/2025 | 0.194 | 26,128.200 | 0 | 180,000 | 0.045 | ||||
| 25/09/2025 | 0.212 | 26,484.680 | 0 | 180,000 | 0.045 | ||||
| 24/09/2025 | 0.215 | 26,518.650 | 0 | 180,000 | 0.045 | ||||
| 23/09/2025 | 0.197 | 26,159.120 | 0 | 180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |