53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 23,906.970 | 11,330,000 | 6,110,000 | 1.528 | 6,700,000 | 0.067 | 4,620,000 | 0.066 |
| 04/06/2025 | 0.056 | 23,654.030 | 9,410,000 | 8,190,000 | 2.048 | 4,940,000 | 0.057 | 1,100,000 | 0.056 |
| 03/06/2025 | 0.049 | 23,512.490 | 38,600,000 | 12,030,000 | 3.008 | 12,510,000 | 0.047 | 1,550,000 | 0.043 |
| 02/06/2025 | 0.033 | 23,157.970 | 91,960,000 | 22,990,000 | 5.748 | 25,170,000 | 0.022 | 33,190,000 | 0.019 |
| 30/05/2025 | 0.038 | 23,289.770 | 11,950,000 | 14,970,000 | 3.742 | 4,010,000 | 0.037 | 7,510,000 | 0.037 |
| 29/05/2025 | 0.053 | 23,573.380 | 17,040,000 | 11,470,000 | 2.867 | 11,170,000 | 0.047 | 4,100,000 | 0.046 |
| 28/05/2025 | 0.038 | 23,258.310 | 15,950,000 | 18,540,000 | 4.635 | 4,650,000 | 0.041 | 9,100,000 | 0.041 |
| 27/05/2025 | 0.044 | 23,381.990 | 10,120,000 | 14,090,000 | 3.522 | 6,220,000 | 0.042 | 3,700,000 | 0.039 |
| 26/05/2025 | 0.039 | 23,282.330 | 24,200,000 | 16,610,000 | 4.152 | 8,120,000 | 0.043 | 14,320,000 | 0.043 |
| 23/05/2025 | 0.051 | 23,601.260 | 9,270,000 | 10,410,000 | 2.602 | 4,020,000 | 0.054 | 3,260,000 | 0.052 |
| 22/05/2025 | 0.050 | 23,544.310 | 7,240,000 | 11,170,000 | 2.792 | 1,550,000 | 0.054 | 5,160,000 | 0.053 |
| 21/05/2025 | 0.063 | 23,827.780 | 25,180,000 | 7,560,000 | 1.890 | 19,770,000 | 0.065 | 870,000 | 0.065 |
| 20/05/2025 | 0.058 | 23,681.480 | 35,080,000 | 26,460,000 | 6.615 | 4,130,000 | 0.056 | 2,610,000 | 0.049 |
| 19/05/2025 | 0.043 | 23,332.720 | 526,710,000 | 27,980,000 | 6.995 | 234,660,000 | 0.039 | 231,090,000 | 0.039 |
| 16/05/2025 | 0.045 | 23,345.050 | 914,380,000 | 31,550,000 | 7.888 | 431,180,000 | 0.038 | 435,120,000 | 0.037 |
| 15/05/2025 | 0.046 | 23,453.160 | 87,820,000 | 27,610,000 | 6.902 | 16,660,000 | 0.056 | 25,180,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 279,150,000 | 19,090,000 | 4.772 | 98,420,000 | 0.045 | 92,240,000 | 0.045 |
| 13/05/2025 | 0.032 | 23,108.270 | 2,973,340,000 | 25,270,000 | 6.318 | 1,444,640,000 | 0.035 | 1,467,160,000 | 0.035 |
| 12/05/2025 | 0.055 | 23,549.460 | 163,360,000 | 2,750,000 | 0.688 | 73,340,000 | 0.035 | 76,090,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |