53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.460 | 164.600 | 160,000 | 1,130,000 | 1.880 | 60,000 | 0.435 | ||
| 22/10/2025 | 0.435 | 161.900 | 50,000 | 1,190,000 | 1.980 | ||||
| 21/10/2025 | 0.480 | 165.100 | 370,000 | 1,190,000 | 1.980 | 270,000 | 0.495 | ||
| 20/10/2025 | 0.440 | 161.900 | 2,610,000 | 920,000 | 1.530 | 2,410,000 | 0.431 | ||
| 17/10/2025 | 0.360 | 154.400 | 39,400,000 | 3,330,000 | 5.550 | 29,990,000 | 0.388 | ||
| 16/10/2025 | 0.430 | 161.200 | 2,900,000 | 33,320,000 | 55.530 | 2,780,000 | 0.431 | ||
| 15/10/2025 | 0.440 | 161.600 | 16,010,000 | 36,100,000 | 60.170 | 6,320,000 | 0.425 | ||
| 14/10/2025 | 0.380 | 155.600 | 8,590,000 | 42,420,000 | 70.700 | 7,020,000 | 0.381 | 500,000 | 0.477 |
| 13/10/2025 | 0.445 | 162.600 | 1,840,000 | 48,940,000 | 81.570 | 540,000 | 0.425 | 190,000 | 0.435 |
| 10/10/2025 | 0.485 | 165.400 | 300,000 | 49,290,000 | 82.150 | 300,000 | 0.491 | ||
| 09/10/2025 | 0.560 | 173.300 | 440,000 | 48,990,000 | 81.650 | 380,000 | 0.582 | ||
| 08/10/2025 | 0.590 | 177.600 | 520,000 | 49,370,000 | 82.280 | 520,000 | 0.580 | ||
| 06/10/2025 | 0.640 | 180.500 | 0 | 48,850,000 | 81.420 | ||||
| 03/10/2025 | 0.670 | 185.100 | 20,000 | 48,850,000 | 81.420 | 10,000 | 0.670 | ||
| 02/10/2025 | 0.650 | 183.100 | 40,000 | 48,860,000 | 81.430 | 40,000 | 0.650 | ||
| 30/09/2025 | 0.590 | 177.000 | 410,000 | 48,900,000 | 81.500 | 410,000 | 0.580 | ||
| 29/09/2025 | 0.550 | 173.400 | 70,000 | 49,310,000 | 82.180 | 50,000 | 0.538 | 10,000 | 0.530 |
| 26/09/2025 | 0.480 | 166.500 | 420,000 | 49,350,000 | 82.250 | 150,000 | 0.473 | ||
| 25/09/2025 | 0.540 | 172.000 | 650,000 | 49,500,000 | 82.500 | 600,000 | 0.570 | ||
| 24/09/2025 | 0.560 | 174.000 | 790,000 | 50,100,000 | 83.500 | 320,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |