53778 美团瑞银六十牛D (R 牛证)
实时 按盘价 跌0.013 -0.002 (-13.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01596.50028,945,00059,250,00029.6208,770,0000.01814,210,0000.018
20/10/20250.01596.65013,660,00053,810,00026.9105,340,0000.015480,0000.014
17/10/20250.01094.50010,855,00058,670,00029.3404,835,0000.013600,0000.015
16/10/20250.01998.7503,225,00062,905,00031.4501,800,0000.019310,0000.021
15/10/20250.02399.9004,025,00064,395,00032.2003,020,0000.021745,0000.022
14/10/20250.01898.30016,765,00066,670,00033.3409,085,0000.0193,650,0000.019
13/10/20250.02199.80040,220,00072,105,00036.05013,980,0000.019310,0000.022
10/10/20250.025101.7005,805,00085,775,00042.89010,0000.02690,0000.029
09/10/20250.030103.6008,315,00085,695,00042.850
08/10/20250.029103.7009,950,00085,695,00042.8501,970,0000.0294,760,0000.029
06/10/20250.034105.60022,125,00082,905,00041.450885,0000.03412,320,0000.035
03/10/20250.035106.1008,720,00071,470,00035.7305,550,0000.035
02/10/20250.034105.80017,815,00077,020,00038.5102,420,0000.0356,405,0000.037
30/09/20250.033104.50022,555,00073,035,00036.52014,270,0000.0291,300,0000.032
29/09/20250.029102.80026,680,00086,005,00043.0009,425,0000.027
26/09/20250.023100.60010,530,00095,430,00047.7201,935,0000.024500,0000.025
25/09/20250.027102.30012,610,00096,865,00048.43065,0000.0274,675,0000.028
24/09/20250.027102.20020,655,00092,255,00046.13010,0000.027
23/09/20250.024101.00079,785,00092,265,00046.13051,550,0000.0231,655,0000.026
22/09/20250.031103.90057,970,000142,160,00071.08012,860,0000.03235,150,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。