53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.203 | 25,858.830 | 1,660,000 | 1,920,000 | 0.480 | 1,620,000 | 0.201 | ||
| 17/10/2025 | 0.170 | 25,247.100 | 880,000 | 3,540,000 | 0.885 | 880,000 | 0.178 | ||
| 16/10/2025 | 0.204 | 25,888.510 | 920,000 | 2,660,000 | 0.665 | 180,000 | 0.206 | 740,000 | 0.206 |
| 15/10/2025 | 0.206 | 25,910.600 | 2,030,000 | 2,100,000 | 0.525 | 2,030,000 | 0.203 | ||
| 14/10/2025 | 0.180 | 25,441.350 | 2,270,000 | 4,130,000 | 1.033 | 2,270,000 | 0.198 | ||
| 13/10/2025 | 0.201 | 25,889.480 | 2,490,000 | 1,860,000 | 0.465 | 1,020,000 | 0.195 | 1,470,000 | 0.191 |
| 10/10/2025 | 0.225 | 26,290.320 | 0 | 1,410,000 | 0.352 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 20,000 | 1,410,000 | 0.352 | 10,000 | 0.250 | 10,000 | 0.239 |
| 08/10/2025 | 0.250 | 26,829.460 | 200,000 | 1,410,000 | 0.352 | 200,000 | 0.247 | ||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 1,210,000 | 0.302 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 1,210,000 | 0.302 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 340,000 | 1,210,000 | 0.302 | 340,000 | 0.270 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 800,000 | 1,550,000 | 0.388 | 400,000 | 0.246 | 400,000 | 0.242 |
| 29/09/2025 | 0.242 | 26,622.880 | 1,100,000 | 1,550,000 | 0.388 | 1,100,000 | 0.234 | ||
| 26/09/2025 | 0.217 | 26,128.200 | 700,000 | 2,650,000 | 0.662 | 200,000 | 0.223 | 500,000 | 0.223 |
| 25/09/2025 | 0.233 | 26,484.680 | 1,070,000 | 2,350,000 | 0.588 | 400,000 | 0.237 | 670,000 | 0.235 |
| 24/09/2025 | 0.238 | 26,518.650 | 520,000 | 2,080,000 | 0.520 | 520,000 | 0.234 | ||
| 23/09/2025 | 0.220 | 26,159.120 | 300,000 | 2,600,000 | 0.650 | 300,000 | 0.220 | ||
| 22/09/2025 | 0.226 | 26,344.140 | 620,000 | 2,300,000 | 0.575 | 620,000 | 0.226 | ||
| 19/09/2025 | 0.237 | 26,545.100 | 0 | 1,680,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |