53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 23,906.970 | 1,400,000 | 150,000 | 0.038 | 1,400,000 | 0.092 | ||
| 04/06/2025 | 0.080 | 23,654.030 | 1,340,000 | 1,550,000 | 0.388 | 790,000 | 0.080 | 550,000 | 0.077 |
| 03/06/2025 | 0.074 | 23,512.490 | 1,130,000 | 1,790,000 | 0.448 | 970,000 | 0.070 | 160,000 | 0.074 |
| 02/06/2025 | 0.056 | 23,157.970 | 24,260,000 | 2,600,000 | 0.650 | 10,560,000 | 0.050 | 11,260,000 | 0.045 |
| 30/05/2025 | 0.062 | 23,289.770 | 2,140,000 | 1,900,000 | 0.475 | 620,000 | 0.062 | 1,520,000 | 0.062 |
| 29/05/2025 | 0.078 | 23,573.380 | 1,320,000 | 1,000,000 | 0.250 | 1,320,000 | 0.072 | ||
| 28/05/2025 | 0.062 | 23,258.310 | 910,000 | 2,320,000 | 0.580 | 10,000 | 0.063 | 900,000 | 0.064 |
| 27/05/2025 | 0.068 | 23,381.990 | 30,000 | 1,430,000 | 0.358 | 10,000 | 0.068 | 20,000 | 0.066 |
| 26/05/2025 | 0.062 | 23,282.330 | 530,000 | 1,420,000 | 0.355 | 530,000 | 0.066 | ||
| 23/05/2025 | 0.077 | 23,601.260 | 260,000 | 890,000 | 0.222 | 260,000 | 0.083 | ||
| 22/05/2025 | 0.076 | 23,544.310 | 350,000 | 1,150,000 | 0.288 | 350,000 | 0.080 | ||
| 21/05/2025 | 0.089 | 23,827.780 | 2,250,000 | 800,000 | 0.200 | 1,450,000 | 0.089 | 800,000 | 0.089 |
| 20/05/2025 | 0.081 | 23,681.480 | 3,180,000 | 1,450,000 | 0.363 | 1,780,000 | 0.075 | 1,400,000 | 0.082 |
| 19/05/2025 | 0.065 | 23,332.720 | 2,060,000 | 1,830,000 | 0.458 | 1,480,000 | 0.058 | 580,000 | 0.057 |
| 16/05/2025 | 0.067 | 23,345.050 | 3,880,000 | 2,730,000 | 0.682 | 1,170,000 | 0.064 | 2,710,000 | 0.066 |
| 15/05/2025 | 0.071 | 23,453.160 | 1,990,000 | 1,190,000 | 0.298 | 970,000 | 0.078 | 1,020,000 | 0.073 |
| 14/05/2025 | 0.078 | 23,640.650 | 2,820,000 | 1,140,000 | 0.285 | 1,790,000 | 0.074 | 1,030,000 | 0.066 |
| 13/05/2025 | 0.054 | 23,108.270 | 4,830,000 | 1,900,000 | 0.475 | 2,640,000 | 0.058 | 1,780,000 | 0.060 |
| 12/05/2025 | 0.076 | 23,549.460 | 119,310,000 | 2,760,000 | 0.690 | 57,420,000 | 0.056 | 60,180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |