53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 111.600 | 0 | 18,865,000 | 18.870 | ||||
| 30/12/2025 | 0.031 | 113.600 | 275,000 | 18,865,000 | 18.870 | ||||
| 29/12/2025 | 0.031 | 112.000 | 4,400,000 | 18,865,000 | 18.870 | 4,400,000 | 0.034 | ||
| 24/12/2025 | 0.032 | 112.800 | 0 | 23,265,000 | 23.270 | ||||
| 23/12/2025 | 0.032 | 112.800 | 12,500 | 23,265,000 | 23.270 | ||||
| 22/12/2025 | 0.030 | 112.300 | 980,000 | 23,265,000 | 23.270 | 75,000 | 0.030 | 755,000 | 0.030 |
| 19/12/2025 | 0.029 | 111.300 | 1,695,000 | 22,585,000 | 22.590 | 765,000 | 0.029 | 930,000 | 0.030 |
| 18/12/2025 | 0.030 | 112.200 | 6,130,000 | 22,420,000 | 22.420 | 2,315,000 | 0.030 | 3,805,000 | 0.030 |
| 17/12/2025 | 0.030 | 112.300 | 600,000 | 20,930,000 | 20.930 | ||||
| 16/12/2025 | 0.028 | 110.900 | 927,500 | 20,930,000 | 20.930 | 7,500 | 0.030 | 920,000 | 0.028 |
| 15/12/2025 | 0.033 | 113.500 | 0 | 20,017,500 | 20.020 | ||||
| 12/12/2025 | 0.036 | 115.600 | 400,000 | 20,017,500 | 20.020 | 325,000 | 0.036 | ||
| 11/12/2025 | 0.033 | 114.300 | 3,640,000 | 20,342,500 | 20.340 | 100,000 | 0.033 | 1,952,500 | 0.035 |
| 10/12/2025 | 0.035 | 114.800 | 790,000 | 18,490,000 | 18.490 | 637,500 | 0.032 | 152,500 | 0.033 |
| 09/12/2025 | 0.035 | 114.900 | 1,200,000 | 18,975,000 | 18.980 | 700,000 | 0.037 | 500,000 | 0.036 |
| 08/12/2025 | 0.038 | 116.200 | 500,000 | 19,175,000 | 19.180 | 500,000 | 0.040 | ||
| 05/12/2025 | 0.039 | 117.000 | 600,000 | 19,675,000 | 19.680 | 300,000 | 0.039 | 300,000 | 0.037 |
| 04/12/2025 | 0.037 | 116.100 | 177,500 | 19,675,000 | 19.680 | 177,500 | 0.037 | ||
| 03/12/2025 | 0.036 | 115.500 | 2,877,500 | 19,852,500 | 19.850 | 925,000 | 0.036 | 1,952,500 | 0.037 |
| 02/12/2025 | 0.037 | 116.000 | 932,500 | 18,825,000 | 18.820 | 932,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |