53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.109 | 25,781.770 | 4,510,000 | 110,000 | 0.079 | 3,330,000 | 0.110 | 380,000 | 0.107 |
| 21/10/2025 | 0.136 | 26,027.550 | 6,000,000 | 3,060,000 | 2.201 | 900,000 | 0.149 | 3,050,000 | 0.138 |
| 20/10/2025 | 0.117 | 25,858.830 | 18,280,000 | 910,000 | 0.655 | 6,060,000 | 0.110 | 3,580,000 | 0.112 |
| 17/10/2025 | 0.054 | 25,247.100 | 130,110,000 | 3,390,000 | 2.439 | 63,140,000 | 0.084 | 66,490,000 | 0.084 |
| 16/10/2025 | 0.121 | 25,888.510 | 40,000 | 40,000 | 0.029 | 20,000 | 0.106 | 20,000 | 0.106 |
| 15/10/2025 | 0.122 | 25,910.600 | 1,610,000 | 40,000 | 0.029 | 810,000 | 0.104 | 800,000 | 0.102 |
| 14/10/2025 | 0.072 | 25,441.350 | 160,000 | 50,000 | 0.036 | 60,000 | 0.068 | 100,000 | 0.116 |
| 13/10/2025 | 0.115 | 25,889.480 | 2,210,000 | 10,000 | 0.007 | 1,100,000 | 0.102 | 1,110,000 | 0.100 |
| 10/10/2025 | 0.163 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.202 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.211 | 26,829.460 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 06/10/2025 | 0.225 | 26,957.770 | 0 | 10,000 | 0.007 | ||||
| 03/10/2025 | 0.242 | 27,140.920 | 0 | 10,000 | 0.007 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 10,000 | 0.007 | ||||
| 30/09/2025 | 0.217 | 26,855.560 | 130,000 | 10,000 | 0.007 | 100,000 | 0.212 | 30,000 | 0.194 |
| 29/09/2025 | 0.193 | 26,622.880 | 250,000 | 80,000 | 0.058 | 200,000 | 0.187 | 50,000 | 0.187 |
| 26/09/2025 | 0.142 | 26,128.200 | 1,980,000 | 230,000 | 0.165 | 1,960,000 | 0.153 | ||
| 25/09/2025 | 0.179 | 26,484.680 | 40,000 | 2,190,000 | 1.576 | 20,000 | 0.178 | ||
| 24/09/2025 | 0.184 | 26,518.650 | 185,070,000 | 2,210,000 | 1.590 | 91,400,000 | 0.175 | 93,590,000 | 0.174 |
| 23/09/2025 | 0.148 | 26,159.120 | 10,000 | 20,000 | 0.014 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |