53769 恒指摩利八七牛２ (R 牛证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 25,781.770 | 500,000 | 15,820,000 | 11.381 | 100,000 | 0.093 | 400,000 | 0.093 |
| 21/10/2025 | 0.122 | 26,027.550 | 280,000 | 15,520,000 | 11.165 | 240,000 | 0.132 | 40,000 | 0.128 |
| 20/10/2025 | 0.101 | 25,858.830 | 1,670,000 | 15,720,000 | 11.309 | 680,000 | 0.098 | 130,000 | 0.101 |
| 17/10/2025 | 0.035 | 25,247.100 | 4,000,000 | 16,270,000 | 11.705 | 1,260,000 | 0.038 | 1,970,000 | 0.043 |
| 16/10/2025 | 0.104 | 25,888.510 | 1,340,000 | 15,560,000 | 11.194 | 770,000 | 0.098 | 570,000 | 0.097 |
| 15/10/2025 | 0.105 | 25,910.600 | 6,540,000 | 15,760,000 | 11.338 | 50,000 | 0.081 | 5,250,000 | 0.106 |
| 14/10/2025 | 0.055 | 25,441.350 | 4,510,000 | 10,560,000 | 7.597 | 1,360,000 | 0.066 | 450,000 | 0.058 |
| 13/10/2025 | 0.096 | 25,889.480 | 10,430,000 | 11,470,000 | 8.252 | 2,650,000 | 0.074 | 3,970,000 | 0.083 |
| 10/10/2025 | 0.143 | 26,290.320 | 8,820,000 | 10,150,000 | 7.302 | 8,820,000 | 0.141 | ||
| 09/10/2025 | 0.185 | 26,752.590 | 0 | 1,330,000 | 0.957 | ||||
| 08/10/2025 | 0.195 | 26,829.460 | 0 | 1,330,000 | 0.957 | ||||
| 06/10/2025 | 0.207 | 26,957.770 | 0 | 1,330,000 | 0.957 | ||||
| 03/10/2025 | 0.221 | 27,140.920 | 40,000 | 1,330,000 | 0.957 | 20,000 | 0.212 | 20,000 | 0.219 |
| 02/10/2025 | 0.245 | 27,287.120 | 0 | 1,330,000 | 0.957 | ||||
| 30/09/2025 | 0.201 | 26,855.560 | 430,000 | 1,330,000 | 0.957 | 430,000 | 0.190 | ||
| 29/09/2025 | 0.176 | 26,622.880 | 990,000 | 1,760,000 | 1.266 | 900,000 | 0.168 | 90,000 | 0.165 |
| 26/09/2025 | 0.123 | 26,128.200 | 5,260,000 | 2,570,000 | 1.849 | 3,310,000 | 0.140 | 1,560,000 | 0.139 |
| 25/09/2025 | 0.160 | 26,484.680 | 1,390,000 | 4,320,000 | 3.108 | 100,000 | 0.161 | 1,210,000 | 0.161 |
| 24/09/2025 | 0.167 | 26,518.650 | 1,380,000 | 3,210,000 | 2.309 | 750,000 | 0.157 | 340,000 | 0.138 |
| 23/09/2025 | 0.128 | 26,159.120 | 4,130,000 | 3,620,000 | 2.604 | 2,040,000 | 0.128 | 1,420,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |