53767 美团摩利六九牛A (R 牛证)
实时 按盘价 跌0.021 -0.002 (-8.696%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02396.500120,000980,0001.633120,0000.028
20/10/20250.02396.650950,000860,0001.433510,0000.022440,0000.024
17/10/20250.01894.500335,000930,0001.550335,0000.019
16/10/20250.02798.750400,0001,265,0002.108200,0000.029200,0000.029
15/10/20250.02999.900980,0001,265,0002.108250,0000.029730,0000.029
14/10/20250.02698.300155,000785,0001.308155,0000.027
13/10/20250.02899.8001,000,000630,0001.050800,0000.028200,0000.030
10/10/20250.033101.700100,0001,230,0002.050100,0000.033
09/10/20250.038103.60001,130,0001.883
08/10/20250.038103.70001,130,0001.883
06/10/20250.042105.60001,130,0001.883
03/10/20250.043106.10070,0001,130,0001.88370,0000.043
02/10/20250.043105.800325,0001,060,0001.76795,0000.045230,0000.044
30/09/20250.039104.5000925,0001.542
29/09/20250.036102.800100,000925,0001.54250,0000.03650,0000.036
26/09/20250.031100.600150,000925,0001.542150,0000.033
25/09/20250.035102.300200,000775,0001.292100,0000.034100,0000.033
24/09/20250.035102.200580,000775,0001.292150,0000.035430,0000.036
23/09/20250.032101.00035,000495,0000.82535,0000.032
22/09/20250.037103.900160,000460,0000.767160,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。