53767 美团摩利六九牛Ａ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.023 | 96.500 | 120,000 | 980,000 | 1.633 | 120,000 | 0.028 | ||
| 20/10/2025 | 0.023 | 96.650 | 950,000 | 860,000 | 1.433 | 510,000 | 0.022 | 440,000 | 0.024 |
| 17/10/2025 | 0.018 | 94.500 | 335,000 | 930,000 | 1.550 | 335,000 | 0.019 | ||
| 16/10/2025 | 0.027 | 98.750 | 400,000 | 1,265,000 | 2.108 | 200,000 | 0.029 | 200,000 | 0.029 |
| 15/10/2025 | 0.029 | 99.900 | 980,000 | 1,265,000 | 2.108 | 250,000 | 0.029 | 730,000 | 0.029 |
| 14/10/2025 | 0.026 | 98.300 | 155,000 | 785,000 | 1.308 | 155,000 | 0.027 | ||
| 13/10/2025 | 0.028 | 99.800 | 1,000,000 | 630,000 | 1.050 | 800,000 | 0.028 | 200,000 | 0.030 |
| 10/10/2025 | 0.033 | 101.700 | 100,000 | 1,230,000 | 2.050 | 100,000 | 0.033 | ||
| 09/10/2025 | 0.038 | 103.600 | 0 | 1,130,000 | 1.883 | ||||
| 08/10/2025 | 0.038 | 103.700 | 0 | 1,130,000 | 1.883 | ||||
| 06/10/2025 | 0.042 | 105.600 | 0 | 1,130,000 | 1.883 | ||||
| 03/10/2025 | 0.043 | 106.100 | 70,000 | 1,130,000 | 1.883 | 70,000 | 0.043 | ||
| 02/10/2025 | 0.043 | 105.800 | 325,000 | 1,060,000 | 1.767 | 95,000 | 0.045 | 230,000 | 0.044 |
| 30/09/2025 | 0.039 | 104.500 | 0 | 925,000 | 1.542 | ||||
| 29/09/2025 | 0.036 | 102.800 | 100,000 | 925,000 | 1.542 | 50,000 | 0.036 | 50,000 | 0.036 |
| 26/09/2025 | 0.031 | 100.600 | 150,000 | 925,000 | 1.542 | 150,000 | 0.033 | ||
| 25/09/2025 | 0.035 | 102.300 | 200,000 | 775,000 | 1.292 | 100,000 | 0.034 | 100,000 | 0.033 |
| 24/09/2025 | 0.035 | 102.200 | 580,000 | 775,000 | 1.292 | 150,000 | 0.035 | 430,000 | 0.036 |
| 23/09/2025 | 0.032 | 101.000 | 35,000 | 495,000 | 0.825 | 35,000 | 0.032 | ||
| 22/09/2025 | 0.037 | 103.900 | 160,000 | 460,000 | 0.767 | 160,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |