53766 美团摩利六乙牛A (R 牛证)
实时 按盘价 跌0.037 -0.001 (-2.632%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.03896.50040,0002,025,0003.37540,0000.039
20/10/20250.03896.650320,0001,985,0003.308320,0000.037
17/10/20250.03394.5001,420,0002,305,0003.842400,0000.0371,020,0000.037
16/10/20250.04298.7501,000,0001,685,0002.8081,000,0000.042
15/10/20250.04499.90002,685,0004.475
14/10/20250.04198.300250,0002,685,0004.475250,0000.041
13/10/20250.04399.800305,0002,935,0004.892305,0000.043
10/10/20250.048101.7005,0002,630,0004.3835,0000.048
09/10/20250.053103.60002,625,0004.375
08/10/20250.053103.70002,625,0004.375
06/10/20250.057105.60002,625,0004.375
03/10/20250.057106.1001,210,0002,625,0004.375200,0000.0571,010,0000.057
02/10/20250.058105.8001,500,0001,815,0003.0251,100,0000.059400,0000.060
30/09/20250.055104.500500,0002,515,0004.192500,0000.050
29/09/20250.052102.800200,0003,015,0005.025100,0000.052100,0000.051
26/09/20250.046100.60003,015,0005.025
25/09/20250.050102.300500,0003,015,0005.025500,0000.052
24/09/20250.050102.200150,0002,515,0004.192100,0000.052
23/09/20250.048101.000100,0002,615,0004.358100,0000.049
22/09/20250.052103.900700,0002,515,0004.192700,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。