53758 恒指汇丰七十牛１ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.101 | 23,654.030 | 670,000 | 410,000 | 0.210 | 300,000 | 0.100 | 260,000 | 0.102 |
| 03/06/2025 | 0.088 | 23,512.490 | 1,780,000 | 450,000 | 0.230 | 900,000 | 0.080 | 650,000 | 0.083 |
| 02/06/2025 | 0.056 | 23,157.970 | 11,400,000 | 700,000 | 0.350 | 5,970,000 | 0.035 | 4,520,000 | 0.027 |
| 30/05/2025 | 0.066 | 23,289.770 | 4,740,000 | 2,150,000 | 1.080 | 1,980,000 | 0.065 | 2,760,000 | 0.065 |
| 29/05/2025 | 0.098 | 23,573.380 | 7,370,000 | 1,370,000 | 0.690 | 2,940,000 | 0.080 | 200,000 | 0.072 |
| 28/05/2025 | 0.066 | 23,258.310 | 24,990,000 | 4,110,000 | 2.060 | 9,050,000 | 0.080 | 9,820,000 | 0.076 |
| 27/05/2025 | 0.078 | 23,381.990 | 14,980,000 | 3,340,000 | 1.670 | 4,280,000 | 0.069 | 3,610,000 | 0.065 |
| 26/05/2025 | 0.067 | 23,282.330 | 9,890,000 | 4,010,000 | 2.010 | 3,230,000 | 0.077 | 6,330,000 | 0.075 |
| 23/05/2025 | 0.096 | 23,601.260 | 3,060,000 | 910,000 | 0.460 | 1,740,000 | 0.104 | 1,320,000 | 0.102 |
| 22/05/2025 | 0.093 | 23,544.310 | 4,540,000 | 1,330,000 | 0.670 | 2,230,000 | 0.110 | 2,310,000 | 0.107 |
| 21/05/2025 | 0.119 | 23,827.780 | 4,000,000 | 1,250,000 | 0.630 | 3,090,000 | 0.116 | 910,000 | 0.116 |
| 20/05/2025 | 0.108 | 23,681.480 | 23,520,000 | 3,430,000 | 1.720 | 12,890,000 | 0.099 | 10,110,000 | 0.097 |
| 19/05/2025 | 0.077 | 23,332.720 | 14,440,000 | 6,210,000 | 3.110 | 4,640,000 | 0.057 | 3,910,000 | 0.064 |
| 16/05/2025 | 0.081 | 23,345.050 | 9,770,000 | 6,940,000 | 3.470 | 4,340,000 | 0.080 | 5,270,000 | 0.073 |
| 15/05/2025 | 0.083 | 23,453.160 | 10,540,000 | 6,010,000 | 3.010 | 4,410,000 | 0.092 | 650,000 | 0.091 |
| 14/05/2025 | 0.101 | 23,640.650 | 68,260,000 | 9,770,000 | 4.890 | 12,540,000 | 0.084 | 8,720,000 | 0.087 |
| 13/05/2025 | 0.054 | 23,108.270 | 1,913,040,000 | 13,590,000 | 6.800 | 919,910,000 | 0.063 | 925,520,000 | 0.063 |
| 12/05/2025 | 0.097 | 23,549.460 | 2,976,280,000 | 7,980,000 | 3.990 | 1,459,270,000 | 0.055 | 1,467,250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |