53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 123.000 | 0 | 89,785,000 | 89.785 | ||||
| 20/04/2026 | 0.067 | 122.400 | 705,000 | 89,785,000 | 89.785 | 700,000 | 0.066 | ||
| 17/04/2026 | 0.070 | 122.600 | 0 | 90,485,000 | 90.485 | ||||
| 16/04/2026 | 0.071 | 123.800 | 3,880,000 | 90,485,000 | 90.485 | ||||
| 15/04/2026 | 0.067 | 120.700 | 1,080,000 | 90,485,000 | 90.485 | ||||
| 14/04/2026 | 0.056 | 115.400 | 400,000 | 90,485,000 | 90.485 | ||||
| 13/04/2026 | 0.048 | 112.300 | 100,000 | 90,485,000 | 90.485 | ||||
| 10/04/2026 | 0.048 | 111.400 | 0 | 90,485,000 | 90.485 | ||||
| 09/04/2026 | 0.048 | 111.700 | 0 | 90,485,000 | 90.485 | ||||
| 08/04/2026 | 0.048 | 111.900 | 482,500 | 90,485,000 | 90.485 | 347,500 | 0.043 | ||
| 02/04/2026 | 0.042 | 107.982 | 0 | 90,832,500 | 90.833 | ||||
| 01/04/2026 | 0.044 | 108.982 | 377,500 | 90,832,500 | 90.833 | ||||
| 31/03/2026 | 0.044 | 109.282 | 0 | 90,832,500 | 90.833 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 90,832,500 | 90.833 | ||||
| 27/03/2026 | 0.046 | 109.782 | 0 | 90,832,500 | 90.833 | ||||
| 26/03/2026 | 0.046 | 109.682 | 222,500 | 90,832,500 | 90.833 | ||||
| 25/03/2026 | 0.042 | 108.482 | 532,500 | 90,832,500 | 90.833 | ||||
| 24/03/2026 | 0.031 | 103.282 | 2,780,000 | 90,832,500 | 90.833 | ||||
| 23/03/2026 | 0.027 | 101.182 | 3,065,000 | 90,832,500 | 90.833 | 2,482,500 | 0.027 | ||
| 20/03/2026 | 0.032 | 104.682 | 2,727,500 | 93,315,000 | 93.315 | 2,502,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |