53744 恒指汇丰七十牛Ｈ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 23,654.030 | 250,000 | 200,000 | 0.100 | 200,000 | 0.120 | ||
| 03/06/2025 | 0.104 | 23,512.490 | 250,000 | 400,000 | 0.200 | 150,000 | 0.103 | 100,000 | 0.095 |
| 02/06/2025 | 0.071 | 23,157.970 | 5,950,000 | 450,000 | 0.230 | 2,880,000 | 0.039 | 3,070,000 | 0.035 |
| 30/05/2025 | 0.081 | 23,289.770 | 3,660,000 | 260,000 | 0.130 | 1,800,000 | 0.081 | 1,860,000 | 0.079 |
| 29/05/2025 | 0.114 | 23,573.380 | 60,000 | 200,000 | 0.100 | 60,000 | 0.110 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 540,000 | 260,000 | 0.130 | 270,000 | 0.087 | 270,000 | 0.087 |
| 27/05/2025 | 0.097 | 23,381.990 | 150,000 | 260,000 | 0.130 | 150,000 | 0.091 | ||
| 26/05/2025 | 0.086 | 23,282.330 | 410,000 | 410,000 | 0.210 | 410,000 | 0.092 | ||
| 23/05/2025 | 0.114 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.111 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.136 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.125 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.095 | 23,332.720 | 540,000 | 0 | 0.000 | 270,000 | 0.097 | 270,000 | 0.094 |
| 16/05/2025 | 0.100 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.118 | 23,640.650 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 640,000 | 100,000 | 0.050 | 270,000 | 0.079 | 370,000 | 0.079 |
| 12/05/2025 | 0.113 | 23,549.460 | 10,840,000 | 0 | 0.000 | 5,420,000 | 0.072 | 5,420,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |