53743 美团摩通八八熊F (R 熊证)
实时 按盘价 升0.140 +0.003 (+2.190%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13796.50029,430,0002,840,0002.84011,920,0000.12511,710,0000.124
20/10/20250.13596.65031,800,0003,050,0003.05013,230,0000.13314,190,0000.134
17/10/20250.15494.5004,270,0002,090,0002.0902,580,0000.141740,0000.138
16/10/20250.11998.750730,0003,930,0003.930280,0000.121350,0000.119
15/10/20250.11199.9002,030,0003,860,0003.860680,0000.112170,0000.114
14/10/20250.12198.30051,690,0004,370,0004.37020,600,0000.11321,230,0000.110
13/10/20250.11299.80027,230,0003,740,0003.74012,960,0000.11812,740,0000.116
10/10/20250.095101.70042,730,0003,960,0003.96021,780,0000.08816,420,0000.088
09/10/20250.079103.60041,910,0009,320,0009.32014,380,0000.07619,800,0000.074
08/10/20250.080103.70026,230,0003,900,0003.90012,970,0000.0826,400,0000.083
06/10/20250.065105.60025,130,00010,470,00010.47012,640,0000.05410,390,0000.051
03/10/20250.061106.10013,410,00012,720,00012.7204,890,0000.0635,560,0000.062
02/10/20250.060105.80012,500,00012,050,00012.0503,330,0000.0596,910,0000.059
30/09/20250.070104.50029,680,0008,470,0008.47011,500,0000.07913,520,0000.079
29/09/20250.083102.80021,420,0006,450,0006.4507,690,0000.0856,200,0000.086
26/09/20250.102100.60022,490,0007,940,0007.94010,330,0000.0954,540,0000.098
25/09/20250.089102.30031,980,00013,730,00013.7307,860,0000.09012,020,0000.090
24/09/20250.089102.20046,960,0009,570,0009.57014,980,0000.08516,650,0000.086
23/09/20250.099101.00043,840,0007,900,0007.90018,380,0000.09513,460,0000.094
22/09/20250.077103.90065,330,00012,820,00012.82024,900,0000.08020,910,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。