53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.125 | 98.100 | 4,450,000 | 4,060,000 | 4.060 | 1,560,000 | 0.126 | ||
| 03/12/2025 | 0.144 | 95.900 | 3,130,000 | 2,500,000 | 2.500 | 1,190,000 | 0.145 | 610,000 | 0.144 |
| 02/12/2025 | 0.138 | 96.500 | 7,110,000 | 3,080,000 | 3.080 | 4,380,000 | 0.132 | 30,000 | 0.136 |
| 01/12/2025 | 0.115 | 99.550 | 10,520,000 | 7,430,000 | 7.430 | 3,320,000 | 0.105 | ||
| 28/11/2025 | 0.088 | 102.500 | 7,740,000 | 10,750,000 | 10.750 | 2,850,000 | 0.085 | ||
| 27/11/2025 | 0.076 | 104.000 | 19,760,000 | 13,600,000 | 13.600 | 3,170,000 | 0.076 | ||
| 26/11/2025 | 0.077 | 103.800 | 20,800,000 | 10,430,000 | 10.430 | 800,000 | 0.081 | 7,500,000 | 0.076 |
| 25/11/2025 | 0.124 | 98.250 | 2,650,000 | 3,730,000 | 3.730 | 350,000 | 0.129 | 630,000 | 0.127 |
| 24/11/2025 | 0.124 | 98.150 | 720,000 | 3,450,000 | 3.450 | 250,000 | 0.124 | ||
| 21/11/2025 | 0.145 | 95.550 | 1,680,000 | 3,700,000 | 3.700 | 550,000 | 0.146 | ||
| 20/11/2025 | 0.122 | 98.500 | 300,000 | 4,250,000 | 4.250 | ||||
| 19/11/2025 | 0.124 | 98.000 | 1,810,000 | 4,250,000 | 4.250 | 890,000 | 0.118 | 100,000 | 0.122 |
| 18/11/2025 | 0.121 | 98.600 | 2,590,000 | 5,040,000 | 5.040 | 1,410,000 | 0.118 | ||
| 17/11/2025 | 0.108 | 100.300 | 970,000 | 6,450,000 | 6.450 | ||||
| 14/11/2025 | 0.108 | 100.000 | 2,390,000 | 6,450,000 | 6.450 | ||||
| 13/11/2025 | 0.095 | 102.100 | 4,900,000 | 6,450,000 | 6.450 | ||||
| 12/11/2025 | 0.095 | 101.800 | 3,190,000 | 6,450,000 | 6.450 | ||||
| 11/11/2025 | 0.095 | 102.000 | 5,370,000 | 6,450,000 | 6.450 | 1,040,000 | 0.092 | ||
| 10/11/2025 | 0.082 | 103.300 | 11,450,000 | 7,490,000 | 7.490 | 4,700,000 | 0.094 | 10,000 | 0.089 |
| 07/11/2025 | 0.093 | 102.000 | 39,770,000 | 12,180,000 | 12.180 | 13,880,000 | 0.097 | 18,730,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |