53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.248 -0.001 (-0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.249 | 83.150 | 5,540,000 | 960,000 | 0.960 | 2,300,000 | 0.249 | 3,240,000 | 0.252 |
| 28/04/2026 | 0.275 | 80.300 | 510,000 | 20,000 | 0.020 | 510,000 | 0.275 | ||
| 27/04/2026 | 0.265 | 81.850 | 1,410,000 | 530,000 | 0.530 | 450,000 | 0.275 | 960,000 | 0.275 |
| 24/04/2026 | 0.260 | 82.450 | 430,000 | 20,000 | 0.020 | 430,000 | 0.260 | ||
| 23/04/2026 | 0.250 | 83.100 | 30,000 | 450,000 | 0.450 | ||||
| 22/04/2026 | 0.242 | 84.250 | 2,940,000 | 450,000 | 0.450 | 1,270,000 | 0.243 | 1,670,000 | 0.240 |
| 21/04/2026 | 0.223 | 86.450 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.234 | 85.150 | 930,000 | 50,000 | 0.050 | 880,000 | 0.238 | ||
| 17/04/2026 | 0.223 | 86.500 | 7,380,000 | 930,000 | 0.930 | 3,490,000 | 0.228 | 3,590,000 | 0.227 |
| 16/04/2026 | 0.203 | 88.750 | 6,240,000 | 830,000 | 0.830 | 2,670,000 | 0.204 | 3,400,000 | 0.205 |
| 15/04/2026 | 0.225 | 86.300 | 800,000 | 100,000 | 0.100 | 400,000 | 0.232 | 400,000 | 0.232 |
| 14/04/2026 | 0.236 | 85.100 | 2,350,000 | 100,000 | 0.100 | 1,540,000 | 0.232 | 810,000 | 0.236 |
| 13/04/2026 | 0.223 | 86.450 | 1,880,000 | 830,000 | 0.830 | 900,000 | 0.227 | 780,000 | 0.227 |
| 10/04/2026 | 0.213 | 87.600 | 5,570,000 | 950,000 | 0.950 | 2,490,000 | 0.200 | 2,880,000 | 0.200 |
| 09/04/2026 | 0.211 | 88.000 | 3,820,000 | 560,000 | 0.560 | 1,690,000 | 0.206 | 2,130,000 | 0.206 |
| 08/04/2026 | 0.204 | 88.500 | 390,000 | 120,000 | 0.120 | 340,000 | 0.227 | 50,000 | 0.199 |
| 02/04/2026 | 0.275 | 80.250 | 0 | 410,000 | 0.410 | ||||
| 01/04/2026 | 0.255 | 81.950 | 130,000 | 410,000 | 0.410 | ||||
| 31/03/2026 | 0.250 | 82.950 | 620,000 | 410,000 | 0.410 | 410,000 | 0.248 | 210,000 | 0.248 |
| 30/03/2026 | 0.242 | 84.200 | 70,000 | 610,000 | 0.610 | 20,000 | 0.245 | 10,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |