53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.137 | 96.500 | 29,430,000 | 2,840,000 | 2.840 | 11,920,000 | 0.125 | 11,710,000 | 0.124 |
| 20/10/2025 | 0.135 | 96.650 | 31,800,000 | 3,050,000 | 3.050 | 13,230,000 | 0.133 | 14,190,000 | 0.134 |
| 17/10/2025 | 0.154 | 94.500 | 4,270,000 | 2,090,000 | 2.090 | 2,580,000 | 0.141 | 740,000 | 0.138 |
| 16/10/2025 | 0.119 | 98.750 | 730,000 | 3,930,000 | 3.930 | 280,000 | 0.121 | 350,000 | 0.119 |
| 15/10/2025 | 0.111 | 99.900 | 2,030,000 | 3,860,000 | 3.860 | 680,000 | 0.112 | 170,000 | 0.114 |
| 14/10/2025 | 0.121 | 98.300 | 51,690,000 | 4,370,000 | 4.370 | 20,600,000 | 0.113 | 21,230,000 | 0.110 |
| 13/10/2025 | 0.112 | 99.800 | 27,230,000 | 3,740,000 | 3.740 | 12,960,000 | 0.118 | 12,740,000 | 0.116 |
| 10/10/2025 | 0.095 | 101.700 | 42,730,000 | 3,960,000 | 3.960 | 21,780,000 | 0.088 | 16,420,000 | 0.088 |
| 09/10/2025 | 0.079 | 103.600 | 41,910,000 | 9,320,000 | 9.320 | 14,380,000 | 0.076 | 19,800,000 | 0.074 |
| 08/10/2025 | 0.080 | 103.700 | 26,230,000 | 3,900,000 | 3.900 | 12,970,000 | 0.082 | 6,400,000 | 0.083 |
| 06/10/2025 | 0.065 | 105.600 | 25,130,000 | 10,470,000 | 10.470 | 12,640,000 | 0.054 | 10,390,000 | 0.051 |
| 03/10/2025 | 0.061 | 106.100 | 13,410,000 | 12,720,000 | 12.720 | 4,890,000 | 0.063 | 5,560,000 | 0.062 |
| 02/10/2025 | 0.060 | 105.800 | 12,500,000 | 12,050,000 | 12.050 | 3,330,000 | 0.059 | 6,910,000 | 0.059 |
| 30/09/2025 | 0.070 | 104.500 | 29,680,000 | 8,470,000 | 8.470 | 11,500,000 | 0.079 | 13,520,000 | 0.079 |
| 29/09/2025 | 0.083 | 102.800 | 21,420,000 | 6,450,000 | 6.450 | 7,690,000 | 0.085 | 6,200,000 | 0.086 |
| 26/09/2025 | 0.102 | 100.600 | 22,490,000 | 7,940,000 | 7.940 | 10,330,000 | 0.095 | 4,540,000 | 0.098 |
| 25/09/2025 | 0.089 | 102.300 | 31,980,000 | 13,730,000 | 13.730 | 7,860,000 | 0.090 | 12,020,000 | 0.090 |
| 24/09/2025 | 0.089 | 102.200 | 46,960,000 | 9,570,000 | 9.570 | 14,980,000 | 0.085 | 16,650,000 | 0.086 |
| 23/09/2025 | 0.099 | 101.000 | 43,840,000 | 7,900,000 | 7.900 | 18,380,000 | 0.095 | 13,460,000 | 0.094 |
| 22/09/2025 | 0.077 | 103.900 | 65,330,000 | 12,820,000 | 12.820 | 24,900,000 | 0.080 | 20,910,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |