53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 23,906.970 | 1,180,000 | 250,000 | 0.060 | 580,000 | 0.091 | 600,000 | 0.088 |
| 04/06/2025 | 0.079 | 23,654.030 | 1,920,000 | 230,000 | 0.060 | 1,300,000 | 0.080 | 620,000 | 0.079 |
| 03/06/2025 | 0.073 | 23,512.490 | 4,620,000 | 910,000 | 0.230 | 3,340,000 | 0.070 | 1,280,000 | 0.072 |
| 02/06/2025 | 0.056 | 23,157.970 | 4,480,000 | 2,970,000 | 0.740 | 1,750,000 | 0.045 | 2,730,000 | 0.041 |
| 30/05/2025 | 0.061 | 23,289.770 | 1,880,000 | 1,990,000 | 0.500 | 90,000 | 0.060 | 1,790,000 | 0.061 |
| 29/05/2025 | 0.078 | 23,573.380 | 2,540,000 | 290,000 | 0.070 | 1,840,000 | 0.075 | 700,000 | 0.065 |
| 28/05/2025 | 0.062 | 23,258.310 | 300,000 | 1,430,000 | 0.360 | 60,000 | 0.073 | 240,000 | 0.064 |
| 27/05/2025 | 0.067 | 23,381.990 | 200,000 | 1,250,000 | 0.310 | 100,000 | 0.067 | 100,000 | 0.062 |
| 26/05/2025 | 0.062 | 23,282.330 | 1,070,000 | 1,250,000 | 0.310 | 1,070,000 | 0.075 | ||
| 23/05/2025 | 0.077 | 23,601.260 | 50,000 | 180,000 | 0.050 | 50,000 | 0.084 | ||
| 22/05/2025 | 0.075 | 23,544.310 | 50,000 | 230,000 | 0.060 | 50,000 | 0.078 | ||
| 21/05/2025 | 0.088 | 23,827.780 | 60,000 | 180,000 | 0.050 | 60,000 | 0.088 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 1,130,000 | 120,000 | 0.030 | 1,130,000 | 0.081 | ||
| 19/05/2025 | 0.066 | 23,332.720 | 600,000 | 1,250,000 | 0.310 | 100,000 | 0.066 | 500,000 | 0.060 |
| 16/05/2025 | 0.069 | 23,345.050 | 50,000 | 850,000 | 0.210 | 50,000 | 0.068 | ||
| 15/05/2025 | 0.069 | 23,453.160 | 630,000 | 800,000 | 0.200 | 630,000 | 0.070 | ||
| 14/05/2025 | 0.078 | 23,640.650 | 2,180,000 | 170,000 | 0.040 | 1,680,000 | 0.065 | ||
| 13/05/2025 | 0.054 | 23,108.270 | 11,520,000 | 1,850,000 | 0.460 | 5,390,000 | 0.062 | 1,110,000 | 0.057 |
| 12/05/2025 | 0.077 | 23,549.460 | 301,900,000 | 6,130,000 | 1.530 | 145,120,000 | 0.055 | 151,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |