53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.174 +0.019 (+12.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.155 | 25,058.510 | 190,000 | 6,410,000 | 1.600 | 190,000 | 0.157 | ||
| 03/09/2025 | 0.168 | 25,343.430 | 140,000 | 6,220,000 | 1.560 | 140,000 | 0.178 | ||
| 02/09/2025 | 0.176 | 25,496.550 | 0 | 6,080,000 | 1.520 | ||||
| 01/09/2025 | 0.180 | 25,617.420 | 120,000 | 6,080,000 | 1.520 | 120,000 | 0.174 | ||
| 29/08/2025 | 0.157 | 25,077.620 | 750,000 | 6,200,000 | 1.550 | 550,000 | 0.156 | ||
| 28/08/2025 | 0.150 | 24,998.820 | 120,000 | 5,650,000 | 1.410 | 120,000 | 0.148 | ||
| 27/08/2025 | 0.160 | 25,201.760 | 2,730,000 | 5,530,000 | 1.380 | 2,630,000 | 0.170 | 100,000 | 0.164 |
| 26/08/2025 | 0.174 | 25,524.920 | 730,000 | 8,060,000 | 2.020 | 730,000 | 0.178 | ||
| 25/08/2025 | 0.191 | 25,829.910 | 1,080,000 | 8,790,000 | 2.200 | 630,000 | 0.188 | 450,000 | 0.183 |
| 22/08/2025 | 0.164 | 25,339.140 | 0 | 8,970,000 | 2.240 | ||||
| 21/08/2025 | 0.156 | 25,104.610 | 280,000 | 8,970,000 | 2.240 | 270,000 | 0.155 | 10,000 | 0.157 |
| 20/08/2025 | 0.160 | 25,165.940 | 2,590,000 | 9,230,000 | 2.310 | 1,000,000 | 0.151 | 1,590,000 | 0.152 |
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 8,640,000 | 2.160 | ||||
| 18/08/2025 | 0.160 | 25,176.850 | 0 | 8,640,000 | 2.160 | ||||
| 15/08/2025 | 0.161 | 25,270.070 | 4,160,000 | 8,640,000 | 2.160 | 2,000,000 | 0.162 | 2,160,000 | 0.160 |
| 14/08/2025 | 0.173 | 25,519.320 | 380,000 | 8,480,000 | 2.120 | 140,000 | 0.183 | 240,000 | 0.179 |
| 13/08/2025 | 0.174 | 25,613.670 | 1,430,000 | 8,380,000 | 2.100 | 1,230,000 | 0.158 | 20,000 | 0.172 |
| 12/08/2025 | 0.145 | 24,969.680 | 5,310,000 | 9,590,000 | 2.400 | 4,960,000 | 0.141 | ||
| 11/08/2025 | 0.141 | 24,906.810 | 430,000 | 4,630,000 | 1.160 | 430,000 | 0.140 | ||
| 08/08/2025 | 0.137 | 24,858.820 | 590,000 | 5,060,000 | 1.270 | 590,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |