53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.178 +0.016 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.162 | 25,408.460 | 2,730,000 | 4,120,000 | 1.030 | 1,000,000 | 0.154 | 1,380,000 | 0.146 |
| 06/03/2026 | 0.180 | 25,757.290 | 1,060,000 | 3,740,000 | 0.940 | 1,060,000 | 0.175 | ||
| 05/03/2026 | 0.162 | 25,321.340 | 1,780,000 | 4,800,000 | 1.200 | 1,090,000 | 0.170 | 50,000 | 0.170 |
| 04/03/2026 | 0.156 | 25,249.480 | 1,620,000 | 5,840,000 | 1.460 | 1,180,000 | 0.152 | ||
| 03/03/2026 | 0.180 | 25,768.080 | 2,780,000 | 4,660,000 | 1.170 | 290,000 | 0.197 | 2,490,000 | 0.182 |
| 02/03/2026 | 0.195 | 26,059.850 | 2,640,000 | 2,460,000 | 0.620 | 700,000 | 0.202 | 1,940,000 | 0.196 |
| 27/02/2026 | 0.224 | 26,630.540 | 300,000 | 1,220,000 | 0.310 | 300,000 | 0.224 | ||
| 26/02/2026 | 0.213 | 26,381.020 | 150,000 | 920,000 | 0.230 | 150,000 | 0.218 | ||
| 25/02/2026 | 0.229 | 26,765.720 | 220,000 | 770,000 | 0.190 | 220,000 | 0.231 | ||
| 24/02/2026 | 0.222 | 26,590.320 | 210,000 | 990,000 | 0.250 | 50,000 | 0.220 | 160,000 | 0.222 |
| 23/02/2026 | 0.247 | 27,081.910 | 490,000 | 880,000 | 0.220 | 490,000 | 0.245 | ||
| 20/02/2026 | 0.217 | 26,413.350 | 390,000 | 1,370,000 | 0.340 | 390,000 | 0.216 | ||
| 16/02/2026 | 0.231 | 26,705.940 | 130,000 | 980,000 | 0.250 | 130,000 | 0.218 | ||
| 13/02/2026 | 0.224 | 26,567.120 | 760,000 | 850,000 | 0.210 | 760,000 | 0.224 | ||
| 12/02/2026 | 0.246 | 27,032.540 | 0 | 90,000 | 0.020 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 90,000 | 0.020 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 90,000 | 0.020 | ||||
| 09/02/2026 | 0.246 | 27,027.160 | 90,000 | 90,000 | 0.020 | 90,000 | 0.245 | ||
| 06/02/2026 | 0.225 | 26,559.950 | 270,000 | 180,000 | 0.050 | 90,000 | 0.225 | 180,000 | 0.221 |
| 05/02/2026 | 0.239 | 26,885.240 | 0 | 90,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |