53733 恒指汇丰八三牛9 (R 牛证)
实时 按盘价 跌0.194 -0.012 (-5.825%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.20626,027.5504,900,0003,730,0000.9304,740,0000.21670,0000.215
20/10/20250.19825,858.8301,120,0008,400,0002.1001,120,0000.193
17/10/20250.16525,247.1001,330,0009,520,0002.380490,0000.192840,0000.173
16/10/20250.19825,888.5101,060,0009,170,0002.290960,0000.196100,0000.190
15/10/20250.19925,910.600680,00010,030,0002.510680,0000.199
14/10/20250.17525,441.3502,630,00010,710,0002.6801,380,0000.1911,250,0000.182
13/10/20250.19625,889.4803,800,00010,840,0002.71030,0000.1913,770,0000.193
10/10/20250.22026,290.320170,0007,100,0001.780170,0000.221
09/10/20250.24226,752.59006,930,0001.730
08/10/20250.24626,829.460160,0006,930,0001.730160,0000.232
06/10/20250.25526,957.77006,770,0001.690
03/10/20250.25527,140.920120,0006,770,0001.690120,0000.256
02/10/20250.27027,287.120500,0006,650,0001.660500,0000.267
30/09/20250.25026,855.560270,0007,150,0001.790270,0000.235
29/09/20250.23726,622.880480,0007,420,0001.860100,0000.231380,0000.228
26/09/20250.21326,128.200480,0007,140,0001.790290,0000.222190,0000.214
25/09/20250.23226,484.680290,0007,240,0001.810290,0000.232
24/09/20250.23526,518.650460,0006,950,0001.740410,0000.22350,0000.217
23/09/20250.21626,159.120830,0007,310,0001.830830,0000.215
22/09/20250.22226,344.140480,0006,480,0001.62050,0000.218430,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。