53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.194 | 25,781.770 | 1,120,000 | 2,850,000 | 0.710 | 1,000,000 | 0.197 | 120,000 | 0.192 |
| 21/10/2025 | 0.206 | 26,027.550 | 4,900,000 | 3,730,000 | 0.930 | 4,740,000 | 0.216 | 70,000 | 0.215 |
| 20/10/2025 | 0.198 | 25,858.830 | 1,120,000 | 8,400,000 | 2.100 | 1,120,000 | 0.193 | ||
| 17/10/2025 | 0.165 | 25,247.100 | 1,330,000 | 9,520,000 | 2.380 | 490,000 | 0.192 | 840,000 | 0.173 |
| 16/10/2025 | 0.198 | 25,888.510 | 1,060,000 | 9,170,000 | 2.290 | 960,000 | 0.196 | 100,000 | 0.190 |
| 15/10/2025 | 0.199 | 25,910.600 | 680,000 | 10,030,000 | 2.510 | 680,000 | 0.199 | ||
| 14/10/2025 | 0.175 | 25,441.350 | 2,630,000 | 10,710,000 | 2.680 | 1,380,000 | 0.191 | 1,250,000 | 0.182 |
| 13/10/2025 | 0.196 | 25,889.480 | 3,800,000 | 10,840,000 | 2.710 | 30,000 | 0.191 | 3,770,000 | 0.193 |
| 10/10/2025 | 0.220 | 26,290.320 | 170,000 | 7,100,000 | 1.780 | 170,000 | 0.221 | ||
| 09/10/2025 | 0.242 | 26,752.590 | 0 | 6,930,000 | 1.730 | ||||
| 08/10/2025 | 0.246 | 26,829.460 | 160,000 | 6,930,000 | 1.730 | 160,000 | 0.232 | ||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 6,770,000 | 1.690 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 120,000 | 6,770,000 | 1.690 | 120,000 | 0.256 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 500,000 | 6,650,000 | 1.660 | 500,000 | 0.267 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 270,000 | 7,150,000 | 1.790 | 270,000 | 0.235 | ||
| 29/09/2025 | 0.237 | 26,622.880 | 480,000 | 7,420,000 | 1.860 | 100,000 | 0.231 | 380,000 | 0.228 |
| 26/09/2025 | 0.213 | 26,128.200 | 480,000 | 7,140,000 | 1.790 | 290,000 | 0.222 | 190,000 | 0.214 |
| 25/09/2025 | 0.232 | 26,484.680 | 290,000 | 7,240,000 | 1.810 | 290,000 | 0.232 | ||
| 24/09/2025 | 0.235 | 26,518.650 | 460,000 | 6,950,000 | 1.740 | 410,000 | 0.223 | 50,000 | 0.217 |
| 23/09/2025 | 0.216 | 26,159.120 | 830,000 | 7,310,000 | 1.830 | 830,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |