53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.143 | 24,825.660 | 670,000 | 7,420,000 | 1.860 | 670,000 | 0.139 | ||
| 17/07/2025 | 0.128 | 24,498.950 | 1,150,000 | 6,750,000 | 1.690 | 1,150,000 | 0.130 | ||
| 16/07/2025 | 0.129 | 24,517.760 | 3,070,000 | 5,600,000 | 1.400 | 660,000 | 0.139 | 2,410,000 | 0.134 |
| 15/07/2025 | 0.130 | 24,590.120 | 4,130,000 | 3,850,000 | 0.960 | 660,000 | 0.121 | 3,470,000 | 0.124 |
| 14/07/2025 | 0.114 | 24,203.320 | 1,130,000 | 1,040,000 | 0.260 | 400,000 | 0.111 | 730,000 | 0.111 |
| 11/07/2025 | 0.111 | 24,139.570 | 170,000 | 710,000 | 0.180 | 140,000 | 0.121 | 30,000 | 0.120 |
| 10/07/2025 | 0.103 | 24,028.370 | 1,770,000 | 820,000 | 0.210 | 1,250,000 | 0.099 | 520,000 | 0.100 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,840,000 | 1,550,000 | 0.390 | 690,000 | 0.100 | 1,150,000 | 0.099 |
| 08/07/2025 | 0.109 | 24,148.070 | 1,230,000 | 1,090,000 | 0.270 | 630,000 | 0.106 | 600,000 | 0.104 |
| 07/07/2025 | 0.094 | 23,887.830 | 1,220,000 | 1,120,000 | 0.280 | 600,000 | 0.094 | 620,000 | 0.091 |
| 04/07/2025 | 0.098 | 23,916.060 | 1,580,000 | 1,100,000 | 0.280 | 590,000 | 0.098 | 990,000 | 0.096 |
| 03/07/2025 | 0.105 | 24,069.940 | 0 | 700,000 | 0.180 | ||||
| 02/07/2025 | 0.110 | 24,221.410 | 0 | 700,000 | 0.180 | ||||
| 30/06/2025 | 0.105 | 24,072.280 | 0 | 700,000 | 0.180 | ||||
| 27/06/2025 | 0.113 | 24,284.150 | 60,000 | 700,000 | 0.180 | 20,000 | 0.121 | 40,000 | 0.113 |
| 26/06/2025 | 0.116 | 24,325.400 | 410,000 | 680,000 | 0.170 | 400,000 | 0.117 | 10,000 | 0.115 |
| 25/06/2025 | 0.123 | 24,474.670 | 930,000 | 1,070,000 | 0.270 | 210,000 | 0.124 | 520,000 | 0.123 |
| 24/06/2025 | 0.110 | 24,177.070 | 980,000 | 760,000 | 0.190 | 570,000 | 0.104 | 220,000 | 0.101 |
| 23/06/2025 | 0.085 | 23,689.130 | 1,450,000 | 1,110,000 | 0.280 | 990,000 | 0.076 | 460,000 | 0.071 |
| 20/06/2025 | 0.074 | 23,530.480 | 2,410,000 | 1,640,000 | 0.410 | 1,920,000 | 0.074 | 490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |