53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.081 | 85.100 | 6,035,000 | 43,100,000 | 43.100 | 435,000 | 0.078 | 4,590,000 | 0.081 |
| 22/10/2025 | 0.077 | 84.450 | 270,000 | 38,945,000 | 38.950 | 120,000 | 0.081 | ||
| 21/10/2025 | 0.083 | 85.200 | 11,120,000 | 39,065,000 | 39.060 | 8,695,000 | 0.094 | 335,000 | 0.097 |
| 20/10/2025 | 0.095 | 86.400 | 730,000 | 47,425,000 | 47.420 | 215,000 | 0.089 | ||
| 17/10/2025 | 0.085 | 85.300 | 525,000 | 47,640,000 | 47.640 | 345,000 | 0.086 | ||
| 16/10/2025 | 0.087 | 85.700 | 440,000 | 47,985,000 | 47.980 | 310,000 | 0.082 | ||
| 15/10/2025 | 0.080 | 84.900 | 485,000 | 48,295,000 | 48.300 | 190,000 | 0.083 | ||
| 14/10/2025 | 0.080 | 84.700 | 980,000 | 48,105,000 | 48.100 | 375,000 | 0.081 | 75,000 | 0.080 |
| 13/10/2025 | 0.082 | 84.900 | 3,740,000 | 48,405,000 | 48.410 | 10,000 | 0.081 | 145,000 | 0.081 |
| 10/10/2025 | 0.084 | 84.800 | 450,000 | 48,270,000 | 48.270 | 60,000 | 0.083 | ||
| 09/10/2025 | 0.080 | 84.350 | 1,290,000 | 48,330,000 | 48.330 | 255,000 | 0.077 | 150,000 | 0.071 |
| 08/10/2025 | 0.069 | 83.200 | 9,850,000 | 48,435,000 | 48.440 | 3,005,000 | 0.070 | 5,165,000 | 0.069 |
| 06/10/2025 | 0.075 | 83.850 | 130,000 | 46,275,000 | 46.270 | 35,000 | 0.076 | ||
| 03/10/2025 | 0.080 | 84.550 | 240,000 | 46,240,000 | 46.240 | 20,000 | 0.080 | ||
| 02/10/2025 | 0.085 | 84.950 | 155,000 | 46,220,000 | 46.220 | ||||
| 30/09/2025 | 0.079 | 84.500 | 915,000 | 46,220,000 | 46.220 | 160,000 | 0.079 | 535,000 | 0.079 |
| 29/09/2025 | 0.082 | 84.900 | 1,190,000 | 45,845,000 | 45.840 | 350,000 | 0.084 | 525,000 | 0.082 |
| 26/09/2025 | 0.086 | 85.000 | 560,000 | 45,670,000 | 45.670 | 10,000 | 0.082 | 305,000 | 0.081 |
| 25/09/2025 | 0.084 | 85.100 | 925,000 | 45,375,000 | 45.380 | 870,000 | 0.085 | ||
| 24/09/2025 | 0.091 | 85.700 | 3,105,000 | 44,505,000 | 44.510 | 100,000 | 0.091 | 2,950,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |