53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 88.850 | 320,000 | 35,490,000 | 35.490 | 270,000 | 0.090 | ||
| 03/06/2025 | 0.086 | 89.100 | 175,000 | 35,760,000 | 35.760 | 175,000 | 0.086 | ||
| 02/06/2025 | 0.077 | 88.050 | 315,000 | 35,935,000 | 35.940 | 115,000 | 0.076 | 200,000 | 0.072 |
| 30/05/2025 | 0.080 | 88.000 | 320,000 | 35,850,000 | 35.850 | 100,000 | 0.081 | 220,000 | 0.081 |
| 29/05/2025 | 0.087 | 88.950 | 165,000 | 35,730,000 | 35.730 | 55,000 | 0.087 | 100,000 | 0.085 |
| 28/05/2025 | 0.089 | 88.850 | 160,000 | 35,685,000 | 35.690 | 20,000 | 0.089 | 140,000 | 0.085 |
| 27/05/2025 | 0.090 | 88.750 | 650,000 | 35,565,000 | 35.570 | 340,000 | 0.088 | 60,000 | 0.086 |
| 26/05/2025 | 0.082 | 88.200 | 775,000 | 35,845,000 | 35.840 | 455,000 | 0.079 | ||
| 23/05/2025 | 0.070 | 86.700 | 1,015,000 | 36,300,000 | 36.300 | 50,000 | 0.074 | 200,000 | 0.074 |
| 22/05/2025 | 0.075 | 86.900 | 515,000 | 36,150,000 | 36.150 | 40,000 | 0.075 | 135,000 | 0.077 |
| 21/05/2025 | 0.083 | 88.100 | 700,000 | 36,055,000 | 36.050 | 300,000 | 0.083 | 200,000 | 0.082 |
| 20/05/2025 | 0.082 | 88.100 | 500,000 | 36,155,000 | 36.160 | 500,000 | 0.079 | ||
| 19/05/2025 | 0.071 | 86.600 | 410,000 | 36,655,000 | 36.660 | 375,000 | 0.070 | ||
| 16/05/2025 | 0.066 | 85.800 | 1,025,000 | 37,030,000 | 37.030 | 750,000 | 0.063 | 205,000 | 0.067 |
| 15/05/2025 | 0.062 | 85.200 | 2,895,000 | 37,575,000 | 37.570 | 2,050,000 | 0.060 | 60,000 | 0.060 |
| 14/05/2025 | 0.058 | 85.000 | 2,080,000 | 39,565,000 | 39.560 | 1,120,000 | 0.057 | 670,000 | 0.051 |
| 13/05/2025 | 0.049 | 83.400 | 975,000 | 40,015,000 | 40.020 | 200,000 | 0.051 | ||
| 12/05/2025 | 0.054 | 84.250 | 3,270,000 | 39,815,000 | 39.810 | 1,535,000 | 0.055 | 785,000 | 0.052 |
| 09/05/2025 | 0.050 | 83.550 | 1,085,000 | 40,565,000 | 40.560 | 970,000 | 0.048 | 115,000 | 0.049 |
| 08/05/2025 | 0.050 | 83.500 | 335,000 | 41,420,000 | 41.420 | 235,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |