53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 201.200 | 475,000 | 2,055,000 | 2.060 | 245,000 | 0.096 | ||
| 04/06/2025 | 0.098 | 199.300 | 890,000 | 2,300,000 | 2.300 | 505,000 | 0.097 | 25,000 | 0.098 |
| 03/06/2025 | 0.095 | 197.300 | 1,925,000 | 2,780,000 | 2.780 | 935,000 | 0.095 | 20,000 | 0.095 |
| 02/06/2025 | 0.085 | 192.700 | 810,000 | 3,695,000 | 3.700 | 120,000 | 0.082 | ||
| 30/05/2025 | 0.083 | 190.700 | 2,250,000 | 3,815,000 | 3.820 | 110,000 | 0.085 | 135,000 | 0.084 |
| 29/05/2025 | 0.101 | 200.200 | 4,235,000 | 3,790,000 | 3.790 | 1,230,000 | 0.100 | ||
| 28/05/2025 | 0.092 | 196.542 | 925,000 | 2,560,000 | 2.560 | 215,000 | 0.095 | ||
| 27/05/2025 | 0.083 | 191.142 | 565,000 | 2,345,000 | 2.350 | 200,000 | 0.086 | ||
| 26/05/2025 | 0.076 | 188.242 | 900,000 | 2,145,000 | 2.150 | 675,000 | 0.075 | ||
| 23/05/2025 | 0.076 | 187.542 | 920,000 | 1,470,000 | 1.470 | 100,000 | 0.078 | 245,000 | 0.079 |
| 22/05/2025 | 0.070 | 185.542 | 325,000 | 1,325,000 | 1.330 | 175,000 | 0.071 | ||
| 21/05/2025 | 0.080 | 189.442 | 915,000 | 1,500,000 | 1.500 | 210,000 | 0.079 | ||
| 20/05/2025 | 0.076 | 187.942 | 805,000 | 1,290,000 | 1.290 | 405,000 | 0.074 | ||
| 19/05/2025 | 0.071 | 185.142 | 705,000 | 885,000 | 0.890 | 425,000 | 0.072 | ||
| 16/05/2025 | 0.078 | 188.942 | 19,555,000 | 460,000 | 0.460 | 8,405,000 | 0.084 | 7,155,000 | 0.084 |
| 15/05/2025 | 0.036 | 167.042 | 9,170,000 | 1,710,000 | 1.710 | 2,940,000 | 0.041 | 4,325,000 | 0.039 |
| 14/05/2025 | 0.031 | 165.042 | 165,000 | 325,000 | 0.330 | 165,000 | 0.032 | ||
| 13/05/2025 | 0.026 | 162.842 | 100,000 | 160,000 | 0.160 | 100,000 | 0.028 | ||
| 12/05/2025 | 0.036 | 167.842 | 49,020,000 | 260,000 | 0.260 | 24,275,000 | 0.031 | 24,535,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |