53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 207.800 | 650,000 | 1,460,000 | 1.460 | 325,000 | 0.122 | 295,000 | 0.123 |
| 03/09/2025 | 0.119 | 209.800 | 1,420,000 | 1,490,000 | 1.490 | 535,000 | 0.124 | 425,000 | 0.123 |
| 02/09/2025 | 0.126 | 213.800 | 680,000 | 1,600,000 | 1.600 | 480,000 | 0.126 | 150,000 | 0.124 |
| 01/09/2025 | 0.129 | 215.600 | 1,250,000 | 1,930,000 | 1.930 | 785,000 | 0.130 | ||
| 29/08/2025 | 0.125 | 212.400 | 2,445,000 | 2,715,000 | 2.720 | 1,035,000 | 0.127 | 1,065,000 | 0.125 |
| 28/08/2025 | 0.125 | 212.400 | 495,000 | 2,685,000 | 2.690 | 170,000 | 0.124 | 325,000 | 0.126 |
| 27/08/2025 | 0.120 | 211.000 | 2,745,000 | 2,530,000 | 2.530 | 1,445,000 | 0.126 | 1,135,000 | 0.124 |
| 26/08/2025 | 0.129 | 214.710 | 5,255,000 | 2,840,000 | 2.840 | 2,215,000 | 0.133 | 2,040,000 | 0.134 |
| 25/08/2025 | 0.132 | 216.710 | 11,745,000 | 3,015,000 | 3.020 | 5,050,000 | 0.127 | 3,635,000 | 0.124 |
| 22/08/2025 | 0.107 | 204.310 | 140,000 | 4,430,000 | 4.430 | 140,000 | 0.107 | ||
| 21/08/2025 | 0.105 | 203.510 | 125,000 | 4,570,000 | 4.570 | 65,000 | 0.104 | ||
| 20/08/2025 | 0.104 | 201.310 | 1,605,000 | 4,635,000 | 4.640 | 1,250,000 | 0.098 | 355,000 | 0.103 |
| 19/08/2025 | 0.101 | 200.710 | 100,000 | 5,530,000 | 5.530 | 20,000 | 0.103 | 80,000 | 0.102 |
| 18/08/2025 | 0.106 | 203.310 | 2,825,000 | 5,470,000 | 5.470 | 1,560,000 | 0.110 | 730,000 | 0.107 |
| 15/08/2025 | 0.096 | 199.310 | 8,540,000 | 6,300,000 | 6.300 | 3,305,000 | 0.106 | 2,855,000 | 0.112 |
| 14/08/2025 | 0.113 | 206.910 | 8,910,000 | 6,750,000 | 6.750 | 2,825,000 | 0.115 | 3,885,000 | 0.115 |
| 13/08/2025 | 0.127 | 214.510 | 15,590,000 | 5,690,000 | 5.690 | 6,950,000 | 0.120 | 3,965,000 | 0.112 |
| 12/08/2025 | 0.106 | 203.510 | 4,480,000 | 8,675,000 | 8.680 | 1,635,000 | 0.104 | 1,975,000 | 0.103 |
| 11/08/2025 | 0.101 | 201.310 | 3,490,000 | 8,335,000 | 8.340 | 525,000 | 0.102 | 1,570,000 | 0.103 |
| 08/08/2025 | 0.106 | 203.710 | 3,680,000 | 7,290,000 | 7.290 | 1,185,000 | 0.107 | 1,335,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |