53718 恒指法巴九五熊Ｈ
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.091 | 25,565.740 | 1,340,000 | 2,950,000 | 1.180 | 20,000 | 0.090 | 760,000 | 0.088 |
| 26/08/2026 | 0.085 | 25,652.970 | 190,000 | 2,210,000 | 0.884 | 50,000 | 0.075 | 80,000 | 0.075 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 2,180,000 | 0.872 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 0 | 2,180,000 | 0.872 | ||||
| 21/08/2026 | 0.056 | 26,009.460 | 0 | 2,180,000 | 0.872 | ||||
| 20/08/2026 | 0.080 | 25,698.490 | 0 | 2,180,000 | 0.872 | ||||
| 19/08/2026 | 0.103 | 25,495.070 | 1,180,000 | 2,180,000 | 0.872 | 180,000 | 0.100 | ||
| 18/08/2026 | 0.103 | 25,471.150 | 0 | 2,000,000 | 0.800 | ||||
| 17/08/2026 | 0.103 | 25,453.230 | 0 | 2,000,000 | 0.800 | ||||
| 14/08/2026 | 0.133 | 25,116.850 | 0 | 2,000,000 | 0.800 | ||||
| 13/08/2026 | 0.109 | 25,396.510 | 0 | 2,000,000 | 0.800 | ||||
| 12/08/2026 | 0.109 | 25,440.170 | 2,000,000 | 2,000,000 | 0.800 | 2,000,000 | 0.109 | ||
| 11/08/2026 | 0.084 | 25,652.820 | 60,000 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.063 |
| 10/08/2026 | 0.059 | 25,937.490 | 60,000 | 0 | 0.000 | 30,000 | 0.062 | 30,000 | 0.070 |
| 07/08/2026 | 25,668.030 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 25,530.280 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 25,915.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |