53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 51.500 | 245,000 | 3,520,000 | 4.400 | 45,000 | 0.115 | ||
| 16/07/2025 | 0.117 | 51.850 | 1,270,000 | 3,565,000 | 4.460 | 1,050,000 | 0.120 | ||
| 15/07/2025 | 0.124 | 52.600 | 350,000 | 2,515,000 | 3.140 | 350,000 | 0.123 | ||
| 14/07/2025 | 0.130 | 53.050 | 845,000 | 2,165,000 | 2.710 | 835,000 | 0.131 | ||
| 11/07/2025 | 0.129 | 52.850 | 845,000 | 3,000,000 | 3.750 | 845,000 | 0.133 | ||
| 10/07/2025 | 0.114 | 51.650 | 4,730,000 | 2,155,000 | 2.690 | 3,320,000 | 0.111 | ||
| 09/07/2025 | 0.095 | 49.500 | 760,000 | 5,475,000 | 6.840 | 110,000 | 0.102 | 650,000 | 0.097 |
| 08/07/2025 | 0.107 | 50.700 | 230,000 | 4,935,000 | 6.170 | 115,000 | 0.105 | ||
| 07/07/2025 | 0.098 | 49.700 | 0 | 5,050,000 | 6.310 | ||||
| 04/07/2025 | 0.101 | 50.050 | 1,230,000 | 5,050,000 | 6.310 | 710,000 | 0.101 | 210,000 | 0.094 |
| 03/07/2025 | 0.102 | 50.100 | 0 | 5,550,000 | 6.940 | ||||
| 02/07/2025 | 0.102 | 50.250 | 10,000 | 5,550,000 | 6.940 | ||||
| 30/06/2025 | 0.098 | 49.850 | 1,050,000 | 5,550,000 | 6.940 | 950,000 | 0.101 | ||
| 27/06/2025 | 0.103 | 50.400 | 620,000 | 4,600,000 | 5.750 | 80,000 | 0.103 | 390,000 | 0.108 |
| 26/06/2025 | 0.109 | 51.050 | 170,000 | 4,290,000 | 5.360 | 170,000 | 0.109 | ||
| 25/06/2025 | 0.115 | 51.450 | 25,000 | 4,120,000 | 5.150 | 25,000 | 0.114 | ||
| 24/06/2025 | 0.100 | 49.950 | 95,000 | 4,145,000 | 5.180 | 95,000 | 0.089 | ||
| 23/06/2025 | 0.078 | 47.500 | 165,000 | 4,240,000 | 5.300 | 105,000 | 0.075 | 60,000 | 0.071 |
| 20/06/2025 | 0.075 | 47.350 | 1,910,000 | 4,285,000 | 5.360 | 1,845,000 | 0.071 | ||
| 19/06/2025 | 0.063 | 46.000 | 1,940,000 | 6,130,000 | 7.660 | 10,000 | 0.066 | 1,890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |