53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 55.500 | 0 | 3,690,000 | 4.610 | ||||
| 21/10/2025 | 0.156 | 55.900 | 1,220,000 | 3,690,000 | 4.610 | 1,220,000 | 0.152 | ||
| 20/10/2025 | 0.139 | 54.300 | 0 | 4,910,000 | 6.140 | ||||
| 17/10/2025 | 0.135 | 53.700 | 1,300,000 | 4,910,000 | 6.140 | 1,260,000 | 0.151 | ||
| 16/10/2025 | 0.153 | 55.500 | 200,000 | 3,650,000 | 4.560 | 200,000 | 0.152 | ||
| 15/10/2025 | 0.145 | 54.750 | 0 | 3,850,000 | 4.810 | ||||
| 14/10/2025 | 0.131 | 53.000 | 2,265,000 | 3,850,000 | 4.810 | 2,215,000 | 0.134 | ||
| 13/10/2025 | 0.123 | 52.450 | 3,795,000 | 6,065,000 | 7.580 | 590,000 | 0.122 | 2,805,000 | 0.122 |
| 10/10/2025 | 0.139 | 53.900 | 200,000 | 3,850,000 | 4.810 | 100,000 | 0.142 | ||
| 09/10/2025 | 0.134 | 53.500 | 0 | 3,950,000 | 4.940 | ||||
| 08/10/2025 | 0.129 | 52.750 | 0 | 3,950,000 | 4.940 | ||||
| 06/10/2025 | 0.132 | 53.250 | 40,000 | 3,950,000 | 4.940 | 20,000 | 0.132 | ||
| 03/10/2025 | 0.131 | 52.950 | 0 | 3,970,000 | 4.960 | ||||
| 02/10/2025 | 0.134 | 53.200 | 200,000 | 3,970,000 | 4.960 | 150,000 | 0.135 | ||
| 30/09/2025 | 0.132 | 53.050 | 150,000 | 3,820,000 | 4.780 | ||||
| 29/09/2025 | 0.137 | 53.500 | 455,000 | 3,820,000 | 4.780 | 455,000 | 0.130 | ||
| 26/09/2025 | 0.126 | 52.400 | 1,095,000 | 4,275,000 | 5.340 | 200,000 | 0.120 | 495,000 | 0.120 |
| 25/09/2025 | 0.123 | 52.250 | 150,000 | 3,980,000 | 4.980 | 150,000 | 0.123 | ||
| 24/09/2025 | 0.127 | 52.400 | 200,000 | 3,830,000 | 4.790 | 200,000 | 0.129 | ||
| 23/09/2025 | 0.125 | 52.300 | 480,000 | 3,630,000 | 4.540 | 100,000 | 0.129 | 380,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |