53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.059 | 45.600 | 1,355,000 | 5,260,000 | 6.580 | 1,255,000 | 0.056 | 100,000 | 0.052 |
| 30/05/2025 | 0.062 | 46.150 | 2,490,000 | 6,415,000 | 8.020 | 1,215,000 | 0.061 | ||
| 29/05/2025 | 0.068 | 46.400 | 2,390,000 | 7,630,000 | 9.540 | 395,000 | 0.064 | 1,770,000 | 0.067 |
| 28/05/2025 | 0.061 | 45.800 | 250,000 | 6,255,000 | 7.820 | ||||
| 27/05/2025 | 0.066 | 46.200 | 805,000 | 6,255,000 | 7.820 | 210,000 | 0.064 | 395,000 | 0.065 |
| 26/05/2025 | 0.063 | 45.700 | 330,000 | 6,070,000 | 7.590 | 130,000 | 0.065 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 45.850 | 590,000 | 6,100,000 | 7.620 | 170,000 | 0.064 | 320,000 | 0.066 |
| 22/05/2025 | 0.065 | 45.900 | 30,000 | 5,950,000 | 7.440 | 30,000 | 0.067 | ||
| 21/05/2025 | 0.071 | 46.600 | 20,000 | 5,980,000 | 7.470 | 20,000 | 0.071 | ||
| 20/05/2025 | 0.068 | 46.400 | 90,000 | 6,000,000 | 7.500 | 90,000 | 0.064 | ||
| 19/05/2025 | 0.063 | 45.700 | 0 | 6,090,000 | 7.610 | ||||
| 16/05/2025 | 0.065 | 46.100 | 1,635,000 | 6,090,000 | 7.610 | 615,000 | 0.065 | 920,000 | 0.065 |
| 15/05/2025 | 0.072 | 46.650 | 665,000 | 5,785,000 | 7.230 | 665,000 | 0.079 | ||
| 14/05/2025 | 0.081 | 47.747 | 830,000 | 5,120,000 | 6.400 | 800,000 | 0.079 | 30,000 | 0.083 |
| 13/05/2025 | 0.066 | 45.747 | 120,000 | 5,890,000 | 7.360 | 100,000 | 0.067 | ||
| 12/05/2025 | 0.072 | 46.547 | 815,000 | 5,790,000 | 7.240 | 815,000 | 0.070 | ||
| 09/05/2025 | 0.056 | 44.747 | 790,000 | 6,605,000 | 8.260 | 350,000 | 0.056 | 240,000 | 0.059 |
| 08/05/2025 | 0.059 | 45.247 | 0 | 6,715,000 | 8.390 | ||||
| 07/05/2025 | 0.059 | 44.847 | 430,000 | 6,715,000 | 8.390 | 100,000 | 0.066 | ||
| 06/05/2025 | 0.056 | 44.547 | 1,030,000 | 6,615,000 | 8.270 | 525,000 | 0.056 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |