53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 55.650 | 0 | 1,815,000 | 2.270 | ||||
| 03/09/2025 | 0.157 | 56.500 | 0 | 1,815,000 | 2.270 | ||||
| 02/09/2025 | 0.157 | 56.450 | 0 | 1,815,000 | 2.270 | ||||
| 01/09/2025 | 0.157 | 56.650 | 0 | 1,815,000 | 2.270 | ||||
| 29/08/2025 | 0.156 | 56.300 | 200,000 | 1,815,000 | 2.270 | 200,000 | 0.166 | ||
| 28/08/2025 | 0.153 | 56.200 | 20,000 | 1,615,000 | 2.020 | 20,000 | 0.148 | ||
| 27/08/2025 | 0.155 | 56.300 | 35,000 | 1,595,000 | 1.990 | 35,000 | 0.158 | ||
| 26/08/2025 | 0.167 | 57.450 | 220,000 | 1,560,000 | 1.950 | 160,000 | 0.170 | ||
| 25/08/2025 | 0.176 | 58.650 | 930,000 | 1,400,000 | 1.750 | 830,000 | 0.180 | ||
| 22/08/2025 | 0.170 | 58.100 | 670,000 | 2,230,000 | 2.790 | 360,000 | 0.170 | ||
| 21/08/2025 | 0.171 | 57.900 | 30,000 | 2,590,000 | 3.240 | 30,000 | 0.173 | ||
| 20/08/2025 | 0.167 | 57.800 | 0 | 2,620,000 | 3.280 | ||||
| 19/08/2025 | 0.165 | 57.300 | 540,000 | 2,620,000 | 3.280 | 510,000 | 0.173 | ||
| 18/08/2025 | 0.171 | 57.750 | 590,000 | 2,110,000 | 2.640 | 590,000 | 0.171 | ||
| 15/08/2025 | 0.167 | 57.600 | 2,330,000 | 2,700,000 | 3.380 | 720,000 | 0.163 | 1,560,000 | 0.161 |
| 14/08/2025 | 0.169 | 57.900 | 1,445,000 | 1,860,000 | 2.330 | 370,000 | 0.180 | 790,000 | 0.169 |
| 13/08/2025 | 0.162 | 56.800 | 700,000 | 1,440,000 | 1.800 | 400,000 | 0.159 | 60,000 | 0.150 |
| 12/08/2025 | 0.152 | 55.900 | 280,000 | 1,780,000 | 2.230 | 220,000 | 0.150 | ||
| 11/08/2025 | 0.139 | 54.750 | 0 | 2,000,000 | 2.500 | ||||
| 08/08/2025 | 0.138 | 54.350 | 0 | 2,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |