53714 腾讯摩通六八牛Ｊ (R 牛证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.085 | 623.500 | 3,875,000 | 17,930,000 | 17.930 | 845,000 | 0.091 | 1,675,000 | 0.088 |
| 21/10/2025 | 0.103 | 630.500 | 8,500,000 | 17,100,000 | 17.100 | 2,540,000 | 0.113 | 4,480,000 | 0.119 |
| 20/10/2025 | 0.094 | 627.500 | 8,205,000 | 15,160,000 | 15.160 | 2,210,000 | 0.091 | 1,905,000 | 0.089 |
| 17/10/2025 | 0.052 | 608.000 | 12,115,000 | 15,465,000 | 15.465 | 9,325,000 | 0.046 | 1,740,000 | 0.061 |
| 16/10/2025 | 0.079 | 620.000 | 2,965,000 | 23,050,000 | 23.050 | 455,000 | 0.080 | 1,615,000 | 0.077 |
| 15/10/2025 | 0.099 | 627.000 | 2,965,000 | 21,890,000 | 21.890 | 220,000 | 0.082 | ||
| 14/10/2025 | 0.078 | 621.000 | 11,850,000 | 22,110,000 | 22.110 | 620,000 | 0.107 | 8,730,000 | 0.116 |
| 13/10/2025 | 0.115 | 639.000 | 4,415,000 | 14,000,000 | 14.000 | 870,000 | 0.111 | ||
| 10/10/2025 | 0.146 | 651.500 | 170,000 | 14,870,000 | 14.870 | 70,000 | 0.166 | ||
| 09/10/2025 | 0.194 | 675.500 | 0 | 14,940,000 | 14.940 | ||||
| 08/10/2025 | 0.196 | 675.000 | 0 | 14,940,000 | 14.940 | ||||
| 06/10/2025 | 0.196 | 677.500 | 655,000 | 14,940,000 | 14.940 | 365,000 | 0.194 | ||
| 03/10/2025 | 0.189 | 673.500 | 40,000 | 15,305,000 | 15.305 | 40,000 | 0.195 | ||
| 02/10/2025 | 0.201 | 676.500 | 14,210,000 | 15,345,000 | 15.345 | 5,245,000 | 0.198 | 6,550,000 | 0.197 |
| 30/09/2025 | 0.170 | 663.000 | 4,260,000 | 14,040,000 | 14.040 | 10,000 | 0.170 | 940,000 | 0.161 |
| 29/09/2025 | 0.164 | 660.000 | 25,120,000 | 13,110,000 | 13.110 | 12,415,000 | 0.144 | ||
| 26/09/2025 | 0.119 | 644.000 | 5,685,000 | 25,525,000 | 25.525 | 3,565,000 | 0.135 | 1,120,000 | 0.127 |
| 25/09/2025 | 0.136 | 650.000 | 108,120,000 | 27,970,000 | 27.970 | 73,030,000 | 0.143 | 1,000,000 | 0.132 |
| 24/09/2025 | 0.138 | 648.500 | 3,320,000 | 100,000,000 | 100.000 | ||||
| 23/09/2025 | 0.115 | 635.500 | 780,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |