53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 403.000 | 5,440,000 | 10,805,000 | 13.510 | 1,925,000 | 0.087 | 1,060,000 | 0.085 |
| 03/06/2025 | 0.076 | 395.400 | 13,465,000 | 11,670,000 | 14.590 | 6,785,000 | 0.077 | 4,935,000 | 0.077 |
| 02/06/2025 | 0.075 | 395.400 | 22,985,000 | 13,520,000 | 16.900 | 9,080,000 | 0.060 | 8,335,000 | 0.059 |
| 30/05/2025 | 0.077 | 395.800 | 21,475,000 | 14,265,000 | 17.830 | 6,145,000 | 0.078 | 6,610,000 | 0.076 |
| 29/05/2025 | 0.087 | 400.400 | 53,620,000 | 13,800,000 | 17.250 | 18,570,000 | 0.084 | 22,130,000 | 0.085 |
| 28/05/2025 | 0.068 | 391.000 | 45,040,000 | 10,240,000 | 12.800 | 18,615,000 | 0.073 | 19,065,000 | 0.073 |
| 27/05/2025 | 0.082 | 398.200 | 46,555,000 | 9,790,000 | 12.240 | 15,780,000 | 0.076 | 15,515,000 | 0.077 |
| 26/05/2025 | 0.061 | 387.200 | 76,960,000 | 10,055,000 | 12.570 | 42,925,000 | 0.069 | 12,695,000 | 0.073 |
| 23/05/2025 | 0.063 | 387.200 | 46,680,000 | 40,285,000 | 50.360 | 4,550,000 | 0.065 | 30,995,000 | 0.068 |
| 22/05/2025 | 0.060 | 385.600 | 24,360,000 | 13,840,000 | 17.300 | 7,175,000 | 0.069 | 9,555,000 | 0.067 |
| 21/05/2025 | 0.070 | 391.600 | 55,615,000 | 11,460,000 | 14.330 | 16,930,000 | 0.068 | 15,465,000 | 0.068 |
| 20/05/2025 | 0.047 | 379.200 | 33,280,000 | 12,925,000 | 16.160 | 15,480,000 | 0.042 | 2,760,000 | 0.045 |
| 19/05/2025 | 0.046 | 379.000 | 47,375,000 | 25,645,000 | 32.060 | 21,120,000 | 0.047 | 18,985,000 | 0.047 |
| 16/05/2025 | 0.048 | 378.800 | 16,310,000 | 27,780,000 | 34.730 | 315,000 | 0.039 | ||
| 15/05/2025 | 0.043 | 377.200 | 16,190,000 | 27,465,000 | 34.330 | 4,275,000 | 0.046 | ||
| 14/05/2025 | 0.050 | 381.000 | 17,560,000 | 23,190,000 | 28.990 | 2,370,000 | 0.053 | 1,015,000 | 0.049 |
| 13/05/2025 | 0.038 | 374.600 | 19,250,000 | 24,545,000 | 30.680 | 2,790,000 | 0.040 | 6,010,000 | 0.044 |
| 12/05/2025 | 0.062 | 385.000 | 43,195,000 | 21,325,000 | 26.660 | 7,935,000 | 0.048 | 29,260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |