53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.159 | 435.600 | 30,000 | 17,570,000 | 21.960 | 10,000 | 0.159 | ||
| 04/09/2025 | 0.152 | 432.200 | 910,000 | 17,580,000 | 21.980 | ||||
| 03/09/2025 | 0.163 | 437.600 | 165,000 | 17,580,000 | 21.980 | ||||
| 02/09/2025 | 0.177 | 443.600 | 300,000 | 17,580,000 | 21.980 | 300,000 | 0.182 | ||
| 01/09/2025 | 0.183 | 448.000 | 2,000,000 | 17,880,000 | 22.350 | 1,800,000 | 0.182 | ||
| 29/08/2025 | 0.177 | 445.000 | 0 | 19,680,000 | 24.600 | ||||
| 28/08/2025 | 0.175 | 443.800 | 10,185,000 | 19,680,000 | 24.600 | 4,025,000 | 0.171 | ||
| 27/08/2025 | 0.175 | 441.600 | 0 | 23,705,000 | 29.630 | ||||
| 26/08/2025 | 0.192 | 449.400 | 1,525,000 | 23,705,000 | 29.630 | ||||
| 25/08/2025 | 0.201 | 456.800 | 2,270,000 | 23,705,000 | 29.630 | 585,000 | 0.192 | ||
| 22/08/2025 | 0.174 | 442.000 | 210,000 | 24,290,000 | 30.360 | ||||
| 21/08/2025 | 0.163 | 436.200 | 1,285,000 | 24,290,000 | 30.360 | 370,000 | 0.170 | ||
| 20/08/2025 | 0.159 | 435.200 | 1,740,000 | 23,920,000 | 29.900 | 1,740,000 | 0.142 | ||
| 19/08/2025 | 0.147 | 427.800 | 50,000 | 25,660,000 | 32.080 | 50,000 | 0.145 | ||
| 18/08/2025 | 0.163 | 433.600 | 40,000 | 25,710,000 | 32.140 | ||||
| 15/08/2025 | 0.158 | 433.400 | 360,000 | 25,710,000 | 32.140 | ||||
| 14/08/2025 | 0.157 | 433.200 | 1,330,000 | 25,710,000 | 32.140 | ||||
| 13/08/2025 | 0.158 | 433.800 | 485,000 | 25,710,000 | 32.140 | ||||
| 12/08/2025 | 0.140 | 424.000 | 0 | 25,710,000 | 32.140 | ||||
| 11/08/2025 | 0.140 | 424.600 | 215,000 | 25,710,000 | 32.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |