53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 421.800 | 1,170,000 | 5,650,000 | 7.060 | 635,000 | 0.130 | ||
| 22/10/2025 | 0.134 | 422.400 | 310,000 | 6,285,000 | 7.860 | ||||
| 21/10/2025 | 0.150 | 429.200 | 225,000 | 6,285,000 | 7.860 | ||||
| 20/10/2025 | 0.141 | 425.000 | 1,220,000 | 6,285,000 | 7.860 | 165,000 | 0.137 | ||
| 17/10/2025 | 0.120 | 414.000 | 1,070,000 | 6,450,000 | 8.060 | 10,000 | 0.122 | ||
| 16/10/2025 | 0.141 | 424.400 | 0 | 6,440,000 | 8.050 | ||||
| 15/10/2025 | 0.146 | 427.800 | 400,000 | 6,440,000 | 8.050 | 25,000 | 0.140 | ||
| 14/10/2025 | 0.130 | 420.000 | 305,000 | 6,465,000 | 8.080 | ||||
| 13/10/2025 | 0.154 | 432.800 | 1,910,000 | 6,465,000 | 8.080 | 1,390,000 | 0.150 | 200,000 | 0.157 |
| 10/10/2025 | 0.180 | 444.600 | 3,775,000 | 7,655,000 | 9.570 | 795,000 | 0.178 | ||
| 09/10/2025 | 0.202 | 456.800 | 1,960,000 | 8,450,000 | 10.560 | 1,900,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 0 | 10,350,000 | 12.940 | ||||
| 06/10/2025 | 0.188 | 448.400 | 0 | 10,350,000 | 12.940 | ||||
| 03/10/2025 | 0.188 | 450.200 | 10,000 | 10,350,000 | 12.940 | ||||
| 02/10/2025 | 0.193 | 451.200 | 75,000 | 10,350,000 | 12.940 | ||||
| 30/09/2025 | 0.175 | 442.000 | 0 | 10,350,000 | 12.940 | ||||
| 29/09/2025 | 0.175 | 442.200 | 25,000 | 10,350,000 | 12.940 | 5,000 | 0.160 | ||
| 26/09/2025 | 0.151 | 430.200 | 30,000 | 10,355,000 | 12.940 | 5,000 | 0.161 | ||
| 25/09/2025 | 0.162 | 435.600 | 105,000 | 10,350,000 | 12.940 | ||||
| 24/09/2025 | 0.168 | 438.200 | 40,000 | 10,350,000 | 12.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |