53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.101 | 66.050 | 8,292,000 | 2,306,000 | 3.840 | 5,216,000 | 0.105 | 2,866,000 | 0.104 |
| 03/06/2025 | 0.110 | 67.000 | 8,658,000 | 4,656,000 | 7.760 | 1,306,000 | 0.113 | 5,088,000 | 0.113 |
| 02/06/2025 | 0.098 | 65.700 | 4,804,000 | 874,000 | 1.460 | 2,240,000 | 0.089 | 2,564,000 | 0.090 |
| 30/05/2025 | 0.097 | 65.650 | 4,398,000 | 550,000 | 0.920 | 2,026,000 | 0.095 | 1,932,000 | 0.095 |
| 29/05/2025 | 0.091 | 65.000 | 2,874,000 | 644,000 | 1.070 | 1,330,000 | 0.086 | 1,334,000 | 0.087 |
| 28/05/2025 | 0.074 | 63.450 | 1,732,000 | 640,000 | 1.070 | 1,078,000 | 0.078 | 640,000 | 0.075 |
| 27/05/2025 | 0.081 | 63.890 | 6,030,000 | 1,078,000 | 1.800 | 1,962,000 | 0.078 | 2,886,000 | 0.077 |
| 26/05/2025 | 0.073 | 63.140 | 960,000 | 154,000 | 0.260 | 480,000 | 0.077 | 280,000 | 0.081 |
| 23/05/2025 | 0.077 | 63.540 | 414,000 | 354,000 | 0.590 | 300,000 | 0.076 | 14,000 | 0.078 |
| 22/05/2025 | 0.081 | 64.040 | 3,016,000 | 640,000 | 1.070 | 1,500,000 | 0.082 | 1,516,000 | 0.081 |
| 21/05/2025 | 0.087 | 64.640 | 7,788,000 | 624,000 | 1.040 | 4,288,000 | 0.092 | 3,196,000 | 0.091 |
| 20/05/2025 | 0.098 | 65.540 | 7,340,000 | 1,716,000 | 2.860 | 2,312,000 | 0.102 | 3,206,000 | 0.098 |
| 19/05/2025 | 0.085 | 64.290 | 5,638,000 | 822,000 | 1.370 | 2,466,000 | 0.088 | 2,624,000 | 0.090 |
| 16/05/2025 | 0.092 | 64.690 | 222,000 | 664,000 | 1.110 | 22,000 | 0.091 | ||
| 15/05/2025 | 0.089 | 64.540 | 22,000 | 686,000 | 1.140 | ||||
| 14/05/2025 | 0.082 | 63.990 | 4,014,000 | 686,000 | 1.140 | 1,958,000 | 0.073 | 1,954,000 | 0.070 |
| 13/05/2025 | 0.054 | 60.790 | 37,372,000 | 690,000 | 1.150 | 17,038,000 | 0.055 | 14,728,000 | 0.056 |
| 12/05/2025 | 0.066 | 61.890 | 36,220,000 | 3,000,000 | 5.000 | 16,550,000 | 0.061 | 19,550,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |