53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.190 +0.019 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.171 | 73.000 | 0 | 184,000 | 0.310 | ||||
| 05/09/2025 | 0.158 | 71.650 | 0 | 184,000 | 0.310 | ||||
| 04/09/2025 | 0.157 | 71.510 | 0 | 184,000 | 0.310 | ||||
| 03/09/2025 | 0.160 | 71.810 | 586,000 | 184,000 | 0.310 | 420,000 | 0.165 | 166,000 | 0.167 |
| 02/09/2025 | 0.164 | 72.210 | 162,000 | 438,000 | 0.730 | 160,000 | 0.170 | ||
| 01/09/2025 | 0.176 | 73.610 | 0 | 598,000 | 1.000 | ||||
| 29/08/2025 | 0.172 | 72.910 | 890,000 | 598,000 | 1.000 | 334,000 | 0.166 | 556,000 | 0.169 |
| 28/08/2025 | 0.163 | 72.010 | 0 | 376,000 | 0.630 | ||||
| 27/08/2025 | 0.162 | 71.910 | 0 | 376,000 | 0.630 | ||||
| 26/08/2025 | 0.174 | 72.960 | 0 | 376,000 | 0.630 | ||||
| 25/08/2025 | 0.181 | 74.110 | 0 | 376,000 | 0.630 | ||||
| 22/08/2025 | 0.163 | 72.360 | 564,000 | 376,000 | 0.630 | 282,000 | 0.153 | ||
| 21/08/2025 | 0.172 | 72.960 | 120,000 | 658,000 | 1.100 | 60,000 | 0.172 | ||
| 20/08/2025 | 0.178 | 73.610 | 500,000 | 718,000 | 1.200 | 500,000 | 0.175 | ||
| 19/08/2025 | 0.180 | 73.710 | 8,000 | 1,218,000 | 2.030 | ||||
| 18/08/2025 | 0.186 | 74.110 | 42,000 | 1,218,000 | 2.030 | 42,000 | 0.186 | ||
| 15/08/2025 | 0.188 | 74.460 | 0 | 1,260,000 | 2.100 | ||||
| 14/08/2025 | 0.204 | 76.410 | 4,000 | 1,260,000 | 2.100 | 4,000 | 0.204 | ||
| 13/08/2025 | 0.196 | 75.910 | 6,000 | 1,264,000 | 2.110 | ||||
| 12/08/2025 | 0.176 | 73.660 | 226,000 | 1,264,000 | 2.110 | 226,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |