53704 中寿法兴八五熊Ｉ (R 熊证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.052 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.052 | 27.740 | 50,000 | 0 | 0.000 | 40,000 | 0.053 | ||
| 16/04/2026 | 0.051 | 28.060 | 0 | 40,000 | 0.020 | ||||
| 15/04/2026 | 0.055 | 27.420 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.055 | 27.500 | 40,000 | 40,000 | 0.020 | 40,000 | 0.055 | ||
| 13/04/2026 | 0.060 | 27.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.060 | 27.160 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.067 | 26.320 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.068 | 26.260 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.079 | 25.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.079 | 25.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.083 | 24.600 | 40,000 | 0 | 0.000 | 40,000 | 0.083 | ||
| 30/03/2026 | 0.087 | 24.380 | 20,000 | 40,000 | 0.020 | 20,000 | 0.087 | ||
| 27/03/2026 | 0.079 | 25.000 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.079 | 25.040 | 40,000 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.057 | 27.360 | 2,130,000 | 60,000 | 0.030 | 1,590,000 | 0.054 | 540,000 | 0.057 |
| 24/03/2026 | 0.060 | 26.900 | 2,330,000 | 1,110,000 | 0.555 | 1,280,000 | 0.061 | 1,050,000 | 0.061 |
| 23/03/2026 | 0.069 | 26.020 | 260,000 | 1,340,000 | 0.670 | ||||
| 20/03/2026 | 0.048 | 28.160 | 13,430,000 | 1,340,000 | 0.670 | 7,080,000 | 0.048 | 6,130,000 | 0.047 |
| 19/03/2026 | 0.048 | 28.200 | 1,490,000 | 2,290,000 | 1.145 | 1,480,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |