53704 中寿法兴八五熊Ｉ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 27.280 | 7,590,000 | 130,000 | 0.065 | 4,380,000 | 0.055 | 3,170,000 | 0.054 |
| 17/07/2026 | 0.060 | 26.480 | 10,250,000 | 1,340,000 | 0.670 | 5,190,000 | 0.055 | 5,020,000 | 0.051 |
| 16/07/2026 | 0.048 | 27.700 | 11,140,000 | 1,510,000 | 0.755 | 4,970,000 | 0.046 | 4,010,000 | 0.047 |
| 15/07/2026 | 0.043 | 28.000 | 8,660,000 | 2,470,000 | 1.235 | 3,140,000 | 0.042 | 5,520,000 | 0.043 |
| 14/07/2026 | 0.039 | 28.620 | 6,120,000 | 90,000 | 0.045 | 3,780,000 | 0.052 | 1,750,000 | 0.051 |
| 13/07/2026 | 0.048 | 27.520 | 5,270,000 | 2,120,000 | 1.060 | 1,980,000 | 0.048 | 750,000 | 0.046 |
| 10/07/2026 | 0.042 | 28.420 | 11,080,000 | 3,350,000 | 1.675 | 4,630,000 | 0.040 | 5,200,000 | 0.040 |
| 09/07/2026 | 0.037 | 28.900 | 15,660,000 | 2,780,000 | 1.390 | 6,930,000 | 0.039 | 6,930,000 | 0.040 |
| 08/07/2026 | 0.037 | 29.060 | 30,360,000 | 2,780,000 | 1.390 | 16,510,000 | 0.038 | 10,380,000 | 0.039 |
| 07/07/2026 | 0.043 | 28.300 | 13,790,000 | 8,910,000 | 4.455 | 4,170,000 | 0.039 | 7,110,000 | 0.040 |
| 06/07/2026 | 0.032 | 29.520 | 37,710,000 | 5,970,000 | 2.985 | 18,760,000 | 0.036 | 17,380,000 | 0.037 |
| 03/07/2026 | 0.040 | 28.400 | 34,010,000 | 7,350,000 | 3.675 | 15,540,000 | 0.040 | 16,280,000 | 0.041 |
| 02/07/2026 | 0.046 | 28.080 | 28,860,000 | 6,610,000 | 3.305 | 12,700,000 | 0.046 | 12,760,000 | 0.045 |
| 30/06/2026 | 0.057 | 26.660 | 3,100,000 | 6,550,000 | 3.275 | 1,780,000 | 0.054 | 1,260,000 | 0.055 |
| 29/06/2026 | 0.053 | 26.929 | 13,810,000 | 7,070,000 | 3.535 | 6,310,000 | 0.055 | 7,000,000 | 0.055 |
| 26/06/2026 | 0.062 | 26.209 | 240,000 | 6,380,000 | 3.190 | 100,000 | 0.053 | ||
| 25/06/2026 | 0.047 | 27.769 | 20,330,000 | 6,280,000 | 3.140 | 10,060,000 | 0.047 | 10,200,000 | 0.047 |
| 24/06/2026 | 0.048 | 27.609 | 4,440,000 | 6,140,000 | 3.070 | 2,060,000 | 0.042 | 2,330,000 | 0.047 |
| 23/06/2026 | 0.038 | 28.589 | 17,590,000 | 5,870,000 | 2.935 | 8,200,000 | 0.037 | 9,070,000 | 0.037 |
| 22/06/2026 | 0.029 | 29.549 | 4,290,000 | 5,000,000 | 2.500 | 3,470,000 | 0.048 | 120,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |