53701 恒指摩通七甲熊Ｆ (R 熊证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 23,906.970 | 2,790,000 | 2,890,000 | 1.445 | 920,000 | 0.164 | 1,870,000 | 0.161 |
| 04/06/2025 | 0.182 | 23,654.030 | 2,070,000 | 1,940,000 | 0.970 | 970,000 | 0.182 | 1,100,000 | 0.180 |
| 03/06/2025 | 0.194 | 23,512.490 | 2,930,000 | 1,810,000 | 0.905 | 1,050,000 | 0.194 | 1,880,000 | 0.197 |
| 02/06/2025 | 0.231 | 23,157.970 | 170,000 | 980,000 | 0.490 | 140,000 | 0.259 | 30,000 | 0.265 |
| 30/05/2025 | 0.223 | 23,289.770 | 1,190,000 | 1,090,000 | 0.545 | 1,140,000 | 0.224 | 50,000 | 0.225 |
| 29/05/2025 | 0.190 | 23,573.380 | 800,000 | 2,180,000 | 1.090 | 260,000 | 0.208 | 540,000 | 0.200 |
| 28/05/2025 | 0.224 | 23,258.310 | 460,000 | 1,900,000 | 0.950 | 250,000 | 0.202 | 210,000 | 0.224 |
| 27/05/2025 | 0.209 | 23,381.990 | 330,000 | 1,940,000 | 0.970 | 310,000 | 0.225 | 20,000 | 0.215 |
| 26/05/2025 | 0.222 | 23,282.330 | 780,000 | 2,230,000 | 1.115 | 430,000 | 0.210 | 350,000 | 0.204 |
| 23/05/2025 | 0.193 | 23,601.260 | 1,390,000 | 2,310,000 | 1.155 | 640,000 | 0.192 | 750,000 | 0.189 |
| 22/05/2025 | 0.194 | 23,544.310 | 6,210,000 | 2,200,000 | 1.100 | 3,200,000 | 0.179 | 3,010,000 | 0.174 |
| 21/05/2025 | 0.166 | 23,827.780 | 2,070,000 | 2,390,000 | 1.195 | 1,000,000 | 0.167 | 1,070,000 | 0.163 |
| 20/05/2025 | 0.181 | 23,681.480 | 1,090,000 | 2,320,000 | 1.160 | 200,000 | 0.183 | 890,000 | 0.187 |
| 19/05/2025 | 0.211 | 23,332.720 | 930,000 | 1,630,000 | 0.815 | 440,000 | 0.236 | 490,000 | 0.214 |
| 16/05/2025 | 0.208 | 23,345.050 | 2,380,000 | 1,580,000 | 0.790 | 2,040,000 | 0.222 | 340,000 | 0.212 |
| 15/05/2025 | 0.201 | 23,453.160 | 1,700,000 | 3,280,000 | 1.640 | 800,000 | 0.195 | 900,000 | 0.190 |
| 14/05/2025 | 0.186 | 23,640.650 | 2,430,000 | 3,180,000 | 1.590 | 300,000 | 0.190 | 2,130,000 | 0.199 |
| 13/05/2025 | 0.240 | 23,108.270 | 3,120,000 | 1,350,000 | 0.675 | 1,630,000 | 0.222 | 1,490,000 | 0.217 |
| 12/05/2025 | 0.194 | 23,549.460 | 1,100,000 | 1,490,000 | 0.745 | 1,100,000 | 0.191 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 70,000 | 390,000 | 0.195 | 70,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |