53699 港交法兴七四牛Ｔ (R 牛证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 396.200 | 2,030,000 | 4,435,000 | 4.435 | 790,000 | 0.118 | 655,000 | 0.117 |
| 15/07/2026 | 0.107 | 393.400 | 6,015,000 | 4,570,000 | 4.570 | 3,630,000 | 0.103 | ||
| 14/07/2026 | 0.099 | 389.000 | 4,565,000 | 8,200,000 | 8.200 | 245,000 | 0.088 | 1,110,000 | 0.090 |
| 13/07/2026 | 0.095 | 387.600 | 1,995,000 | 7,335,000 | 7.335 | 1,340,000 | 0.097 | ||
| 10/07/2026 | 0.092 | 385.000 | 14,435,000 | 5,995,000 | 5.995 | 9,455,000 | 0.099 | 415,000 | 0.094 |
| 09/07/2026 | 0.082 | 380.400 | 7,760,000 | 15,035,000 | 15.035 | 3,645,000 | 0.084 | 1,840,000 | 0.080 |
| 08/07/2026 | 0.085 | 380.800 | 40,615,000 | 16,840,000 | 16.840 | 17,295,000 | 0.077 | 16,425,000 | 0.079 |
| 07/07/2026 | 0.074 | 375.800 | 64,395,000 | 17,710,000 | 17.710 | 27,780,000 | 0.074 | 31,475,000 | 0.076 |
| 06/07/2026 | 0.078 | 376.400 | 36,210,000 | 14,015,000 | 14.015 | 16,315,000 | 0.078 | 14,995,000 | 0.077 |
| 03/07/2026 | 0.072 | 375.000 | 5,200,000 | 15,335,000 | 15.335 | 2,380,000 | 0.074 | 2,105,000 | 0.071 |
| 02/07/2026 | 0.057 | 367.600 | 36,625,000 | 15,610,000 | 15.610 | 17,810,000 | 0.063 | 16,290,000 | 0.063 |
| 30/06/2026 | 0.050 | 363.000 | 8,815,000 | 17,130,000 | 17.130 | 2,740,000 | 0.052 | 4,815,000 | 0.051 |
| 29/06/2026 | 0.059 | 367.000 | 3,035,000 | 15,055,000 | 15.055 | 970,000 | 0.060 | ||
| 26/06/2026 | 0.052 | 362.200 | 12,470,000 | 16,025,000 | 16.025 | 1,690,000 | 0.050 | 8,395,000 | 0.054 |
| 25/06/2026 | 0.059 | 366.600 | 15,750,000 | 9,320,000 | 9.320 | 5,440,000 | 0.068 | 6,415,000 | 0.067 |
| 24/06/2026 | 0.069 | 371.200 | 25,765,000 | 8,345,000 | 8.345 | 10,655,000 | 0.065 | 11,665,000 | 0.065 |
| 23/06/2026 | 0.068 | 371.000 | 54,550,000 | 7,335,000 | 7.335 | 24,085,000 | 0.069 | 25,750,000 | 0.069 |
| 22/06/2026 | 0.080 | 377.600 | 27,380,000 | 5,670,000 | 5.670 | 11,870,000 | 0.071 | 13,400,000 | 0.070 |
| 18/06/2026 | 0.072 | 374.800 | 18,495,000 | 4,140,000 | 4.140 | 8,205,000 | 0.075 | 8,740,000 | 0.074 |
| 17/06/2026 | 0.092 | 383.400 | 4,665,000 | 3,605,000 | 3.605 | 1,910,000 | 0.093 | 1,155,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |