53695 恒指法兴八三熊Ｓ (R 熊证)
按盘价 
0.395 +0.060 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.335 | 26,630.540 | 0 | 30,000 | 0.015 | ||||
| 26/02/2026 | 0.355 | 26,381.020 | 0 | 30,000 | 0.015 | ||||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | 30,000 | 0.015 | ||||
| 24/02/2026 | 0.335 | 26,590.320 | 0 | 30,000 | 0.015 | ||||
| 23/02/2026 | 0.295 | 27,081.910 | 30,000 | 30,000 | 0.015 | 30,000 | 0.300 | ||
| 20/02/2026 | 0.350 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.345 | 26,567.120 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.295 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.330 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.305 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.310 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.315 | 26,834.770 | 0 | 20,000 | 0.010 | ||||
| 02/02/2026 | 0.315 | 26,775.570 | 280,000 | 20,000 | 0.010 | 280,000 | 0.321 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 340,000 | 300,000 | 0.150 | 340,000 | 0.238 | ||
| 29/01/2026 | 0.191 | 27,968.090 | 350,000 | 640,000 | 0.320 | 60,000 | 0.189 | 290,000 | 0.200 |
| 28/01/2026 | 0.209 | 27,826.910 | 690,000 | 410,000 | 0.205 | 150,000 | 0.210 | 540,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |