53694 港交法兴八乙熊Ｃ (R 熊证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 411.200 | 1,995,000 | 1,595,000 | 1.595 | 1,420,000 | 0.022 | 145,000 | 0.022 |
| 15/04/2026 | 0.019 | 414.000 | 2,085,000 | 2,870,000 | 2.870 | 330,000 | 0.018 | 510,000 | 0.020 |
| 14/04/2026 | 0.030 | 407.200 | 4,520,000 | 2,690,000 | 2.690 | 1,270,000 | 0.026 | 1,495,000 | 0.028 |
| 13/04/2026 | 0.033 | 405.800 | 2,900,000 | 2,465,000 | 2.465 | 1,790,000 | 0.038 | 465,000 | 0.042 |
| 10/04/2026 | 0.030 | 408.400 | 2,500,000 | 3,790,000 | 3.790 | 680,000 | 0.020 | 1,165,000 | 0.023 |
| 09/04/2026 | 0.029 | 408.200 | 2,990,000 | 3,305,000 | 3.305 | 965,000 | 0.027 | 1,300,000 | 0.031 |
| 08/04/2026 | 0.020 | 412.400 | 20,645,000 | 2,970,000 | 2.970 | 10,060,000 | 0.024 | 9,765,000 | 0.023 |
| 02/04/2026 | 0.052 | 396.000 | 4,635,000 | 3,265,000 | 3.265 | 1,385,000 | 0.049 | 2,095,000 | 0.053 |
| 01/04/2026 | 0.042 | 400.400 | 28,550,000 | 2,555,000 | 2.555 | 14,510,000 | 0.039 | 12,545,000 | 0.044 |
| 31/03/2026 | 0.064 | 388.600 | 2,635,000 | 4,520,000 | 4.520 | 1,655,000 | 0.064 | 700,000 | 0.067 |
| 30/03/2026 | 0.073 | 382.400 | 23,970,000 | 5,475,000 | 5.475 | 17,165,000 | 0.074 | 1,025,000 | 0.073 |
| 27/03/2026 | 0.060 | 390.400 | 8,855,000 | 21,615,000 | 21.615 | 905,000 | 0.059 | 7,270,000 | 0.062 |
| 26/03/2026 | 0.059 | 390.600 | 6,510,000 | 15,250,000 | 15.250 | 5,350,000 | 0.058 | 430,000 | 0.058 |
| 25/03/2026 | 0.047 | 398.000 | 8,530,000 | 20,170,000 | 20.170 | 3,565,000 | 0.044 | 4,090,000 | 0.046 |
| 24/03/2026 | 0.058 | 391.600 | 15,060,000 | 19,645,000 | 19.645 | 265,000 | 0.065 | 12,700,000 | 0.062 |
| 23/03/2026 | 0.071 | 382.600 | 2,970,000 | 7,210,000 | 7.210 | 1,455,000 | 0.073 | ||
| 20/03/2026 | 0.048 | 396.000 | 7,120,000 | 5,755,000 | 5.755 | 70,000 | 0.042 | 3,645,000 | 0.047 |
| 19/03/2026 | 0.045 | 398.600 | 2,605,000 | 2,180,000 | 2.180 | 285,000 | 0.044 | 1,805,000 | 0.046 |
| 18/03/2026 | 0.036 | 402.800 | 3,335,000 | 660,000 | 0.660 | 1,450,000 | 0.036 | 100,000 | 0.036 |
| 17/03/2026 | 0.033 | 404.400 | 2,285,000 | 2,010,000 | 2.010 | 1,895,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |