53693 恒指摩通七甲熊Ａ (R 熊证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 23,906.970 | 8,920,000 | 2,460,000 | 1.230 | 4,790,000 | 0.148 | 4,120,000 | 0.146 |
| 04/06/2025 | 0.169 | 23,654.030 | 34,340,000 | 3,130,000 | 1.565 | 31,880,000 | 0.163 | 2,360,000 | 0.166 |
| 03/06/2025 | 0.182 | 23,512.490 | 20,250,000 | 32,650,000 | 16.325 | 9,950,000 | 0.186 | 9,520,000 | 0.182 |
| 02/06/2025 | 0.219 | 23,157.970 | 91,730,000 | 33,080,000 | 16.540 | 38,330,000 | 0.256 | 50,460,000 | 0.244 |
| 30/05/2025 | 0.209 | 23,289.770 | 440,000 | 20,950,000 | 10.475 | 260,000 | 0.209 | 180,000 | 0.210 |
| 29/05/2025 | 0.177 | 23,573.380 | 240,000 | 21,030,000 | 10.515 | 60,000 | 0.185 | 180,000 | 0.188 |
| 28/05/2025 | 0.209 | 23,258.310 | 10,000 | 20,910,000 | 10.455 | 10,000 | 0.207 | ||
| 27/05/2025 | 0.196 | 23,381.990 | 100,000 | 20,920,000 | 10.460 | 10,000 | 0.198 | 90,000 | 0.206 |
| 26/05/2025 | 0.208 | 23,282.330 | 660,000 | 20,840,000 | 10.420 | 640,000 | 0.203 | 20,000 | 0.184 |
| 23/05/2025 | 0.179 | 23,601.260 | 200,000 | 21,460,000 | 10.730 | 150,000 | 0.176 | 50,000 | 0.172 |
| 22/05/2025 | 0.181 | 23,544.310 | 21,730,000 | 21,560,000 | 10.780 | 1,620,000 | 0.169 | 19,190,000 | 0.177 |
| 21/05/2025 | 0.154 | 23,827.780 | 2,720,000 | 3,990,000 | 1.995 | 320,000 | 0.156 | 1,290,000 | 0.155 |
| 20/05/2025 | 0.170 | 23,681.480 | 60,000 | 3,020,000 | 1.510 | 20,000 | 0.179 | 40,000 | 0.176 |
| 19/05/2025 | 0.201 | 23,332.720 | 740,000 | 3,000,000 | 1.500 | 440,000 | 0.208 | 250,000 | 0.216 |
| 16/05/2025 | 0.196 | 23,345.050 | 130,000 | 3,190,000 | 1.595 | 130,000 | 0.200 | ||
| 15/05/2025 | 0.191 | 23,453.160 | 350,000 | 3,320,000 | 1.660 | 290,000 | 0.183 | 30,000 | 0.189 |
| 14/05/2025 | 0.175 | 23,640.650 | 500,000 | 3,580,000 | 1.790 | 140,000 | 0.186 | 260,000 | 0.181 |
| 13/05/2025 | 0.228 | 23,108.270 | 210,000 | 3,460,000 | 1.730 | 120,000 | 0.209 | 60,000 | 0.208 |
| 12/05/2025 | 0.182 | 23,549.460 | 330,000 | 3,520,000 | 1.760 | 60,000 | 0.209 | 180,000 | 0.199 |
| 09/05/2025 | 0.260 | 22,867.740 | 10,000 | 3,400,000 | 1.700 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |