53685 小米花旗六二牛Ｂ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.043 | 56.150 | 15,058,000 | ||||||
| 16/07/2025 | 0.055 | 57.300 | 31,626,000 | 7,426,000 | 8.250 | 11,778,000 | 0.055 | 13,510,000 | 0.057 |
| 15/07/2025 | 0.056 | 57.650 | 29,072,000 | 5,694,000 | 6.330 | 10,182,000 | 0.056 | 12,116,000 | 0.055 |
| 14/07/2025 | 0.055 | 57.300 | 13,640,000 | 3,760,000 | 4.180 | 4,794,000 | 0.051 | 6,186,000 | 0.051 |
| 11/07/2025 | 0.056 | 57.350 | 12,342,000 | 2,368,000 | 2.630 | 5,840,000 | 0.059 | 4,796,000 | 0.059 |
| 10/07/2025 | 0.051 | 56.900 | 18,634,000 | 3,412,000 | 3.790 | 7,106,000 | 0.051 | 9,010,000 | 0.052 |
| 09/07/2025 | 0.057 | 57.400 | 2,380,000 | 1,508,000 | 1.680 | 536,000 | 0.060 | 762,000 | 0.059 |
| 08/07/2025 | 0.068 | 58.650 | 4,142,000 | 1,282,000 | 1.420 | 1,388,000 | 0.064 | 1,302,000 | 0.065 |
| 07/07/2025 | 0.054 | 57.300 | 1,470,000 | 1,368,000 | 1.520 | 508,000 | 0.050 | 664,000 | 0.048 |
| 04/07/2025 | 0.057 | 57.500 | 17,190,000 | 1,212,000 | 1.350 | 5,964,000 | 0.056 | 6,572,000 | 0.055 |
| 03/07/2025 | 0.063 | 58.100 | 20,288,000 | 604,000 | 0.670 | 8,508,000 | 0.062 | 8,236,000 | 0.065 |
| 02/07/2025 | 0.083 | 60.150 | 4,464,000 | 876,000 | 0.970 | 3,198,000 | 0.084 | 766,000 | 0.083 |
| 30/06/2025 | 0.080 | 59.950 | 32,388,000 | 3,308,000 | 3.680 | 13,210,000 | 0.071 | 16,518,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |