53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.145 | 6,324.250 | 0 | 1,020,000 | 1.020 | ||||
| 26/09/2025 | 0.132 | 6,195.110 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.132 | ||
| 25/09/2025 | 0.150 | 6,379.190 | 0 | 1,030,000 | 1.030 | ||||
| 24/09/2025 | 0.146 | 6,323.150 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.143 | ||
| 23/09/2025 | 0.132 | 6,167.060 | 0 | 1,050,000 | 1.050 | ||||
| 22/09/2025 | 0.140 | 6,257.910 | 0 | 1,050,000 | 1.050 | ||||
| 19/09/2025 | 0.142 | 6,294.420 | 0 | 1,050,000 | 1.050 | ||||
| 18/09/2025 | 0.141 | 6,271.220 | 0 | 1,050,000 | 1.050 | ||||
| 17/09/2025 | 0.147 | 6,334.240 | 0 | 1,050,000 | 1.050 | ||||
| 16/09/2025 | 0.120 | 6,077.660 | 0 | 1,050,000 | 1.050 | ||||
| 15/09/2025 | 0.118 | 6,043.610 | 0 | 1,050,000 | 1.050 | ||||
| 12/09/2025 | 0.112 | 5,989.270 | 0 | 1,050,000 | 1.050 | ||||
| 11/09/2025 | 0.104 | 5,888.770 | 0 | 1,050,000 | 1.050 | ||||
| 10/09/2025 | 0.105 | 5,902.690 | 440,000 | 1,050,000 | 1.050 | 440,000 | 0.106 | ||
| 09/09/2025 | 0.095 | 5,828.740 | 1,390,000 | 1,490,000 | 1.490 | 1,190,000 | 0.094 | 200,000 | 0.097 |
| 08/09/2025 | 0.088 | 5,753.750 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.083 | ||
| 05/09/2025 | 0.082 | 5,687.450 | 430,000 | 2,490,000 | 2.490 | 420,000 | 0.076 | 10,000 | 0.083 |
| 04/09/2025 | 0.073 | 5,578.860 | 300,000 | 2,900,000 | 2.900 | 10,000 | 0.085 | 290,000 | 0.082 |
| 03/09/2025 | 0.083 | 5,683.740 | 890,000 | 2,620,000 | 2.620 | 890,000 | 0.093 | ||
| 02/09/2025 | 0.088 | 5,728.460 | 120,000 | 3,510,000 | 3.510 | 50,000 | 0.092 | 70,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |