53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 5,319.960 | 3,790,000 | 2,760,000 | 2.760 | 1,350,000 | 0.041 | 2,440,000 | 0.044 |
| 04/06/2025 | 0.036 | 5,219.020 | 490,000 | 1,670,000 | 1.670 | 490,000 | 0.037 | ||
| 03/06/2025 | 0.032 | 5,189.490 | 0 | 1,180,000 | 1.180 | ||||
| 02/06/2025 | 0.027 | 5,134.110 | 2,170,000 | 1,180,000 | 1.180 | 1,770,000 | 0.011 | 400,000 | 0.022 |
| 30/05/2025 | 0.031 | 5,170.430 | 100,000 | 2,550,000 | 2.550 | 100,000 | 0.034 | ||
| 29/05/2025 | 0.043 | 5,301.920 | 430,000 | 2,450,000 | 2.450 | 430,000 | 0.039 | ||
| 28/05/2025 | 0.031 | 5,174.640 | 0 | 2,880,000 | 2.880 | ||||
| 27/05/2025 | 0.032 | 5,182.600 | 0 | 2,880,000 | 2.880 | ||||
| 26/05/2025 | 0.029 | 5,157.650 | 1,000,000 | 2,880,000 | 2.880 | 500,000 | 0.028 | 500,000 | 0.034 |
| 23/05/2025 | 0.037 | 5,246.870 | 260,000 | 2,880,000 | 2.880 | 260,000 | 0.040 | ||
| 22/05/2025 | 0.038 | 5,251.750 | 620,000 | 3,140,000 | 3.140 | 160,000 | 0.044 | 460,000 | 0.041 |
| 21/05/2025 | 0.048 | 5,342.410 | 1,560,000 | 2,840,000 | 2.840 | 460,000 | 0.048 | 1,100,000 | 0.049 |
| 20/05/2025 | 0.046 | 5,315.560 | 800,000 | 2,200,000 | 2.200 | 680,000 | 0.047 | 20,000 | 0.044 |
| 19/05/2025 | 0.040 | 5,255.060 | 110,000 | 2,860,000 | 2.860 | 110,000 | 0.035 | ||
| 16/05/2025 | 0.044 | 5,281.340 | 210,000 | 2,750,000 | 2.750 | 210,000 | 0.044 | ||
| 15/05/2025 | 0.044 | 5,297.840 | 660,000 | 2,540,000 | 2.540 | 70,000 | 0.047 | 520,000 | 0.047 |
| 14/05/2025 | 0.052 | 5,381.780 | 540,000 | 2,090,000 | 2.090 | 540,000 | 0.050 | ||
| 13/05/2025 | 0.043 | 5,269.660 | 1,360,000 | 1,550,000 | 1.550 | 10,000 | 0.053 | 1,350,000 | 0.049 |
| 12/05/2025 | 0.060 | 5,447.350 | 1,210,000 | 210,000 | 0.210 | 500,000 | 0.056 | 710,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |