53671 阿里摩通六二牛Ｎ (R 牛证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.550 | 173.500 | 20,000 | 8,380,000 | 13.967 | ||||
| 27/01/2026 | 0.520 | 169.900 | 0 | 8,380,000 | 13.967 | ||||
| 26/01/2026 | 0.490 | 165.200 | 20,000 | 8,380,000 | 13.967 | ||||
| 23/01/2026 | 0.520 | 168.500 | 200,000 | 8,380,000 | 13.967 | 200,000 | 0.520 | ||
| 22/01/2026 | 0.475 | 164.800 | 10,000 | 8,580,000 | 14.300 | ||||
| 21/01/2026 | 0.460 | 163.200 | 0 | 8,580,000 | 14.300 | ||||
| 20/01/2026 | 0.430 | 159.700 | 10,000 | 8,580,000 | 14.300 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 8,580,000 | 14.300 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 8,580,000 | 14.300 | ||||
| 15/01/2026 | 0.485 | 164.600 | 0 | 8,580,000 | 14.300 | ||||
| 14/01/2026 | 0.510 | 169.000 | 200,000 | 8,580,000 | 14.300 | ||||
| 13/01/2026 | 0.425 | 159.900 | 250,000 | 8,580,000 | 14.300 | ||||
| 12/01/2026 | 0.370 | 154.300 | 1,520,000 | 8,580,000 | 14.300 | 1,520,000 | 0.328 | ||
| 09/01/2026 | 0.295 | 146.500 | 70,000 | 10,100,000 | 16.833 | 10,000 | 0.310 | ||
| 08/01/2026 | 0.255 | 142.600 | 8,480,000 | 10,110,000 | 16.850 | 5,250,000 | 0.253 | ||
| 07/01/2026 | 0.285 | 145.900 | 5,560,000 | 15,360,000 | 25.600 | 2,640,000 | 0.280 | ||
| 06/01/2026 | 0.345 | 150.800 | 280,000 | 18,000,000 | 30.000 | 150,000 | 0.340 | ||
| 05/01/2026 | 0.360 | 152.800 | 160,000 | 17,850,000 | 29.750 | 160,000 | 0.365 | ||
| 02/01/2026 | 0.315 | 149.000 | 10,000 | 17,690,000 | 29.483 | 10,000 | 0.310 | ||
| 31/12/2025 | 0.265 | 142.800 | 0 | 17,700,000 | 29.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |