53670 百度摩通七八熊Ａ (R 熊证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 116.500 | 2,467,500 | 7,397,500 | 6.165 | 1,127,500 | 0.067 | 780,000 | 0.068 |
| 22/10/2025 | 0.067 | 115.100 | 2,590,000 | 7,745,000 | 6.454 | 1,375,000 | 0.067 | 70,000 | 0.067 |
| 21/10/2025 | 0.062 | 117.500 | 6,002,500 | 9,050,000 | 7.542 | 1,607,500 | 0.062 | 707,500 | 0.061 |
| 20/10/2025 | 0.064 | 117.100 | 3,640,000 | 9,950,000 | 8.292 | 3,542,500 | 0.065 | ||
| 17/10/2025 | 0.072 | 112.900 | 5,777,500 | 6,407,500 | 5.340 | 2,867,500 | 0.069 | 752,500 | 0.069 |
| 16/10/2025 | 0.062 | 117.800 | 830,000 | 8,522,500 | 7.102 | 10,000 | 0.059 | 600,000 | 0.061 |
| 15/10/2025 | 0.058 | 119.800 | 5,060,000 | 7,932,500 | 6.610 | 3,555,000 | 0.063 | 72,500 | 0.059 |
| 14/10/2025 | 0.065 | 116.600 | 9,607,500 | 11,415,000 | 9.512 | 4,365,000 | 0.060 | 1,420,000 | 0.062 |
| 13/10/2025 | 0.053 | 123.200 | 9,142,500 | 14,360,000 | 11.967 | 3,572,500 | 0.057 | 637,500 | 0.054 |
| 10/10/2025 | 0.048 | 125.900 | 25,657,500 | 17,295,000 | 14.412 | 10,967,500 | 0.045 | 795,000 | 0.046 |
| 09/10/2025 | 0.035 | 133.500 | 23,552,500 | 27,467,500 | 22.890 | 10,402,500 | 0.033 | 5,535,000 | 0.034 |
| 08/10/2025 | 0.031 | 135.000 | 27,462,500 | 32,335,000 | 26.946 | 9,150,000 | 0.034 | 10,870,000 | 0.034 |
| 06/10/2025 | 0.024 | 139.200 | 10,995,000 | 30,615,000 | 25.512 | 4,275,000 | 0.026 | 2,695,000 | 0.024 |
| 03/10/2025 | 0.026 | 138.200 | 38,582,500 | 32,195,000 | 26.829 | 16,330,000 | 0.028 | 7,747,500 | 0.029 |
| 02/10/2025 | 0.024 | 139.200 | 30,160,000 | 40,777,500 | 33.981 | 3,762,500 | 0.026 | 14,390,000 | 0.023 |
| 30/09/2025 | 0.034 | 133.200 | 7,155,000 | 30,150,000 | 25.125 | 585,000 | 0.039 | 4,017,500 | 0.037 |
| 29/09/2025 | 0.037 | 131.500 | 11,095,000 | 26,717,500 | 22.265 | 2,817,500 | 0.038 | ||
| 26/09/2025 | 0.042 | 129.100 | 8,822,500 | 23,900,000 | 19.917 | 1,345,000 | 0.037 | 2,735,000 | 0.039 |
| 25/09/2025 | 0.038 | 131.600 | 11,662,500 | 22,510,000 | 18.758 | 5,227,500 | 0.037 | 2,345,000 | 0.035 |
| 24/09/2025 | 0.041 | 128.600 | 52,302,500 | 25,392,500 | 21.160 | 18,915,000 | 0.041 | 16,265,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |