53665 腾讯摩通七九熊Ｃ (R 熊证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 512.000 | 7,355,000 | 3,580,000 | 3.580 | 3,270,000 | 0.073 | 3,500,000 | 0.073 |
| 03/06/2025 | 0.084 | 505.000 | 12,505,000 | 3,350,000 | 3.350 | 6,320,000 | 0.085 | 4,050,000 | 0.086 |
| 02/06/2025 | 0.094 | 498.400 | 31,980,000 | 5,620,000 | 5.620 | 13,955,000 | 0.099 | 12,610,000 | 0.105 |
| 30/05/2025 | 0.095 | 498.200 | 32,445,000 | 6,965,000 | 6.965 | 13,475,000 | 0.092 | 14,495,000 | 0.092 |
| 29/05/2025 | 0.074 | 510.500 | 27,740,000 | 5,945,000 | 5.945 | 11,360,000 | 0.079 | 11,785,000 | 0.080 |
| 28/05/2025 | 0.082 | 506.000 | 17,940,000 | 5,520,000 | 5.520 | 7,625,000 | 0.079 | 7,375,000 | 0.077 |
| 27/05/2025 | 0.071 | 512.000 | 20,775,000 | 5,770,000 | 5.770 | 7,105,000 | 0.073 | 9,065,000 | 0.074 |
| 26/05/2025 | 0.076 | 510.000 | 14,350,000 | 3,810,000 | 3.810 | 5,360,000 | 0.072 | 4,325,000 | 0.072 |
| 23/05/2025 | 0.065 | 518.000 | 15,200,000 | 4,845,000 | 4.845 | 6,555,000 | 0.065 | 5,145,000 | 0.065 |
| 22/05/2025 | 0.065 | 516.500 | 9,940,000 | 6,255,000 | 6.255 | 3,605,000 | 0.066 | 3,040,000 | 0.063 |
| 21/05/2025 | 0.058 | 520.500 | 18,940,000 | 6,820,000 | 6.820 | 6,490,000 | 0.059 | 8,505,000 | 0.059 |
| 20/05/2025 | 0.064 | 517.000 | 17,025,000 | 4,805,000 | 4.805 | 7,525,000 | 0.067 | 5,515,000 | 0.066 |
| 19/05/2025 | 0.067 | 514.000 | 31,025,000 | 6,815,000 | 6.815 | 10,735,000 | 0.070 | 13,790,000 | 0.071 |
| 16/05/2025 | 0.075 | 508.000 | 23,210,000 | 3,760,000 | 3.760 | 8,445,000 | 0.073 | 8,815,000 | 0.070 |
| 15/05/2025 | 0.067 | 515.500 | 33,685,000 | 3,390,000 | 3.390 | 13,810,000 | 0.066 | 14,210,000 | 0.065 |
| 14/05/2025 | 0.065 | 516.500 | 18,260,000 | 2,990,000 | 2.990 | 7,775,000 | 0.070 | 7,920,000 | 0.070 |
| 13/05/2025 | 0.086 | 501.500 | 18,625,000 | 2,845,000 | 2.845 | 7,245,000 | 0.082 | 7,665,000 | 0.079 |
| 12/05/2025 | 0.068 | 513.000 | 11,485,000 | 2,425,000 | 2.425 | 4,605,000 | 0.083 | 4,005,000 | 0.088 |
| 09/05/2025 | 0.104 | 490.100 | 19,595,000 | 3,025,000 | 3.025 | 9,100,000 | 0.103 | 9,170,000 | 0.102 |
| 08/05/2025 | 0.100 | 493.500 | 19,365,000 | 2,955,000 | 2.955 | 8,150,000 | 0.100 | 8,030,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |