53665 腾讯摩通七九熊Ｃ (R 熊证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.060 | 521.500 | 1,365,000 | 3,610,000 | 3.610 | 585,000 | 0.066 | 620,000 | 0.066 |
| 18/07/2025 | 0.062 | 519.000 | 3,520,000 | 3,575,000 | 3.575 | 1,765,000 | 0.059 | 1,605,000 | 0.058 |
| 17/07/2025 | 0.063 | 517.000 | 1,590,000 | 3,735,000 | 3.735 | 540,000 | 0.065 | 300,000 | 0.063 |
| 16/07/2025 | 0.064 | 516.500 | 3,465,000 | 3,975,000 | 3.975 | 1,270,000 | 0.058 | 1,050,000 | 0.056 |
| 15/07/2025 | 0.065 | 517.500 | 7,495,000 | 4,195,000 | 4.195 | 2,320,000 | 0.080 | 2,855,000 | 0.079 |
| 14/07/2025 | 0.091 | 500.000 | 7,380,000 | 3,660,000 | 3.660 | 1,345,000 | 0.094 | 4,910,000 | 0.095 |
| 11/07/2025 | 0.096 | 496.600 | 2,410,000 | 95,000 | 0.095 | 1,130,000 | 0.090 | 1,130,000 | 0.087 |
| 10/07/2025 | 0.098 | 496.600 | 2,240,000 | 95,000 | 0.095 | 1,490,000 | 0.099 | 150,000 | 0.098 |
| 09/07/2025 | 0.097 | 497.600 | 6,095,000 | 1,435,000 | 1.435 | 2,605,000 | 0.098 | 1,810,000 | 0.096 |
| 08/07/2025 | 0.086 | 504.500 | 2,825,000 | 2,230,000 | 2.230 | 1,535,000 | 0.090 | 1,140,000 | 0.087 |
| 07/07/2025 | 0.092 | 502.000 | 7,135,000 | 2,625,000 | 2.625 | 2,120,000 | 0.094 | 4,175,000 | 0.092 |
| 04/07/2025 | 0.097 | 496.800 | 4,490,000 | 570,000 | 0.570 | 2,265,000 | 0.096 | 2,225,000 | 0.099 |
| 03/07/2025 | 0.093 | 501.000 | 3,170,000 | 610,000 | 0.610 | 1,595,000 | 0.099 | 1,570,000 | 0.098 |
| 02/07/2025 | 0.090 | 501.500 | 1,265,000 | 635,000 | 0.635 | 665,000 | 0.090 | 500,000 | 0.089 |
| 30/06/2025 | 0.082 | 503.000 | 4,130,000 | 800,000 | 0.800 | 2,530,000 | 0.085 | 320,000 | 0.084 |
| 27/06/2025 | 0.073 | 513.000 | 2,490,000 | 3,010,000 | 3.010 | 1,260,000 | 0.072 | 1,075,000 | 0.073 |
| 26/06/2025 | 0.072 | 513.000 | 4,725,000 | 3,195,000 | 3.195 | 2,390,000 | 0.073 | 1,925,000 | 0.072 |
| 25/06/2025 | 0.070 | 512.500 | 5,690,000 | 3,660,000 | 3.660 | 1,485,000 | 0.070 | 4,085,000 | 0.073 |
| 24/06/2025 | 0.077 | 509.500 | 870,000 | 1,060,000 | 1.060 | 855,000 | 0.081 | ||
| 23/06/2025 | 0.087 | 504.000 | 6,270,000 | 1,915,000 | 1.915 | 3,285,000 | 0.094 | 1,240,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |