53660 恒指汇丰八三熊Ｊ (R 熊证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.280 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.255 | 25,328.230 | 10,000 | 0 | 0.000 | 10,000 | 0.244 | ||
| 26/05/2026 | 0.230 | 25,599.450 | 320,000 | 10,000 | 0.010 | 310,000 | 0.235 | 10,000 | 0.222 |
| 22/05/2026 | 0.229 | 25,606.030 | 160,000 | 310,000 | 0.160 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 20,000 | 310,000 | 0.160 | 10,000 | 0.255 | ||
| 20/05/2026 | 0.230 | 25,651.120 | 0 | 320,000 | 0.160 | ||||
| 19/05/2026 | 0.217 | 25,797.850 | 0 | 320,000 | 0.160 | ||||
| 18/05/2026 | 0.230 | 25,675.180 | 130,000 | 320,000 | 0.160 | 130,000 | 0.234 | ||
| 15/05/2026 | 0.200 | 25,962.730 | 3,620,000 | 450,000 | 0.230 | 2,960,000 | 0.180 | ||
| 14/05/2026 | 0.161 | 26,389.040 | 2,940,000 | 3,410,000 | 1.710 | 200,000 | 0.140 | 1,100,000 | 0.147 |
| 13/05/2026 | 0.163 | 26,388.440 | 110,000 | 2,510,000 | 1.260 | 50,000 | 0.173 | 50,000 | 0.163 |
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 2,510,000 | 1.260 | ||||
| 11/05/2026 | 0.163 | 26,406.840 | 0 | 2,510,000 | 1.260 | ||||
| 08/05/2026 | 0.163 | 26,393.710 | 330,000 | 2,510,000 | 1.260 | 120,000 | 0.171 | ||
| 07/05/2026 | 0.138 | 26,626.280 | 1,230,000 | 2,630,000 | 1.320 | 1,050,000 | 0.139 | ||
| 06/05/2026 | 0.178 | 26,213.780 | 200,000 | 1,580,000 | 0.790 | 150,000 | 0.189 | ||
| 05/05/2026 | 0.212 | 25,898.610 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.210 | ||
| 04/05/2026 | 0.188 | 26,095.880 | 1,960,000 | 1,530,000 | 0.770 | 100,000 | 0.188 | 1,620,000 | 0.171 |
| 30/04/2026 | 0.225 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.194 | 26,111.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |