53656 快手摩通八一熊Ａ (R 熊证)
按盘价 
0.014 -0.042 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.056 | 78.900 | 22,150,000 | 8,700,000 | 10.875 | 8,400,000 | 0.062 | 8,880,000 | 0.060 |
| 26/09/2025 | 0.082 | 75.600 | 21,980,000 | 8,220,000 | 10.275 | 8,890,000 | 0.073 | 8,330,000 | 0.073 |
| 25/09/2025 | 0.061 | 78.150 | 23,970,000 | 8,780,000 | 10.975 | 6,100,000 | 0.060 | 9,100,000 | 0.061 |
| 24/09/2025 | 0.071 | 76.850 | 2,160,000 | 5,780,000 | 7.225 | 420,000 | 0.079 | 460,000 | 0.067 |
| 23/09/2025 | 0.093 | 74.050 | 2,160,000 | 5,740,000 | 7.175 | 790,000 | 0.099 | 290,000 | 0.105 |
| 22/09/2025 | 0.095 | 74.000 | 3,020,000 | 6,240,000 | 7.800 | 830,000 | 0.095 | ||
| 19/09/2025 | 0.082 | 75.800 | 27,800,000 | 7,070,000 | 8.838 | 9,210,000 | 0.083 | 9,330,000 | 0.079 |
| 18/09/2025 | 0.076 | 76.350 | 17,010,000 | 6,950,000 | 8.688 | 4,310,000 | 0.066 | 3,930,000 | 0.062 |
| 17/09/2025 | 0.061 | 78.200 | 18,310,000 | 7,330,000 | 9.162 | 7,010,000 | 0.063 | 6,790,000 | 0.065 |
| 16/09/2025 | 0.082 | 75.550 | 7,230,000 | 7,550,000 | 9.438 | 1,890,000 | 0.081 | 1,320,000 | 0.074 |
| 15/09/2025 | 0.078 | 76.000 | 19,260,000 | 8,120,000 | 10.150 | 6,000,000 | 0.079 | 7,440,000 | 0.078 |
| 12/09/2025 | 0.086 | 75.250 | 13,030,000 | 6,680,000 | 8.350 | 3,300,000 | 0.085 | 3,640,000 | 0.086 |
| 11/09/2025 | 0.098 | 73.350 | 4,070,000 | 6,340,000 | 7.925 | 1,700,000 | 0.105 | 870,000 | 0.104 |
| 10/09/2025 | 0.093 | 74.150 | 7,850,000 | 7,170,000 | 8.962 | 2,430,000 | 0.092 | 2,720,000 | 0.094 |
| 09/09/2025 | 0.104 | 72.950 | 4,150,000 | 6,880,000 | 8.600 | 1,140,000 | 0.117 | 2,930,000 | 0.109 |
| 08/09/2025 | 0.127 | 69.940 | 6,600,000 | 5,090,000 | 6.362 | 4,440,000 | 0.127 | 170,000 | 0.119 |
| 05/09/2025 | 0.111 | 72.490 | 18,460,000 | 9,360,000 | 11.700 | 5,020,000 | 0.115 | 5,190,000 | 0.113 |
| 04/09/2025 | 0.132 | 69.440 | 13,880,000 | 9,190,000 | 11.488 | 3,070,000 | 0.125 | 4,830,000 | 0.127 |
| 03/09/2025 | 0.113 | 71.540 | 20,040,000 | 7,430,000 | 9.288 | 8,780,000 | 0.114 | 5,860,000 | 0.113 |
| 02/09/2025 | 0.116 | 71.290 | 26,050,000 | 10,350,000 | 12.937 | 9,760,000 | 0.115 | 12,450,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |