53656 快手摩通八一熊Ａ (R 熊证)
按盘价 
0.089 +0.018 (+25.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 77.000 | 68,860,000 | 8,490,000 | 10.612 | 14,730,000 | 0.073 | 14,840,000 | 0.086 |
| 30/07/2025 | 0.109 | 72.400 | 48,560,000 | 8,380,000 | 10.475 | 21,130,000 | 0.107 | 22,460,000 | 0.106 |
| 29/07/2025 | 0.111 | 72.100 | 46,900,000 | 7,050,000 | 8.812 | 21,420,000 | 0.119 | 19,200,000 | 0.120 |
| 28/07/2025 | 0.106 | 72.700 | 44,520,000 | 9,270,000 | 11.588 | 19,240,000 | 0.110 | 19,700,000 | 0.109 |
| 25/07/2025 | 0.109 | 72.500 | 31,810,000 | 8,810,000 | 11.012 | 13,300,000 | 0.106 | 7,810,000 | 0.102 |
| 24/07/2025 | 0.078 | 76.200 | 35,610,000 | 14,300,000 | 17.875 | 6,500,000 | 0.056 | 8,890,000 | 0.056 |
| 23/07/2025 | 0.064 | 77.900 | 64,770,000 | 11,910,000 | 14.888 | 19,420,000 | 0.071 | 27,300,000 | 0.078 |
| 22/07/2025 | 0.107 | 72.750 | 16,910,000 | 4,030,000 | 5.038 | 4,620,000 | 0.108 | 7,280,000 | 0.103 |
| 21/07/2025 | 0.119 | 71.450 | 21,710,000 | 1,370,000 | 1.713 | 10,120,000 | 0.120 | 10,710,000 | 0.120 |
| 18/07/2025 | 0.125 | 70.700 | 26,450,000 | 780,000 | 0.975 | 11,110,000 | 0.129 | 10,160,000 | 0.126 |
| 17/07/2025 | 0.137 | 69.150 | 2,800,000 | 1,730,000 | 2.162 | 230,000 | 0.131 | 1,140,000 | 0.139 |
| 16/07/2025 | 0.132 | 69.600 | 3,180,000 | 820,000 | 1.025 | 1,340,000 | 0.127 | 600,000 | 0.133 |
| 15/07/2025 | 0.147 | 68.150 | 3,900,000 | 1,560,000 | 1.950 | 790,000 | 0.149 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.171 | 65.250 | 3,590,000 | 450,000 | 0.562 | 2,640,000 | 0.177 | 710,000 | 0.175 |
| 11/07/2025 | 0.188 | 63.150 | 7,520,000 | 2,380,000 | 2.975 | 1,990,000 | 0.175 | 4,350,000 | 0.180 |
| 10/07/2025 | 0.179 | 64.450 | 290,000 | 20,000 | 0.025 | 290,000 | 0.185 | ||
| 09/07/2025 | 0.177 | 64.750 | 4,860,000 | 310,000 | 0.388 | 2,460,000 | 0.173 | 2,400,000 | 0.172 |
| 08/07/2025 | 0.164 | 66.250 | 3,010,000 | 370,000 | 0.462 | 1,330,000 | 0.171 | 1,660,000 | 0.169 |
| 07/07/2025 | 0.193 | 63.000 | 100,000 | 40,000 | 0.050 | 80,000 | 0.191 | 20,000 | 0.185 |
| 04/07/2025 | 0.203 | 61.900 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |