53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.141 | 421.800 | 40,000 | 1,645,000 | 2.056 | 40,000 | 0.139 | ||
| 22/10/2025 | 0.147 | 422.400 | 20,000 | 1,605,000 | 2.006 | 15,000 | 0.150 | ||
| 21/10/2025 | 0.161 | 429.200 | 840,000 | 1,590,000 | 1.988 | 785,000 | 0.159 | 10,000 | 0.164 |
| 20/10/2025 | 0.150 | 425.000 | 450,000 | 2,365,000 | 2.956 | 300,000 | 0.150 | ||
| 17/10/2025 | 0.126 | 414.000 | 340,000 | 2,665,000 | 3.331 | ||||
| 16/10/2025 | 0.150 | 424.400 | 0 | 2,665,000 | 3.331 | ||||
| 15/10/2025 | 0.156 | 427.800 | 950,000 | 2,665,000 | 3.331 | 800,000 | 0.156 | ||
| 14/10/2025 | 0.139 | 420.000 | 1,735,000 | 1,865,000 | 2.331 | 730,000 | 0.139 | 830,000 | 0.160 |
| 13/10/2025 | 0.165 | 432.800 | 330,000 | 1,765,000 | 2.206 | 275,000 | 0.154 | ||
| 10/10/2025 | 0.189 | 444.600 | 100,000 | 1,490,000 | 1.862 | 50,000 | 0.187 | ||
| 09/10/2025 | 0.209 | 456.800 | 75,000 | 1,540,000 | 1.925 | 30,000 | 0.219 | ||
| 08/10/2025 | 0.190 | 445.000 | 0 | 1,510,000 | 1.888 | ||||
| 06/10/2025 | 0.195 | 448.400 | 980,000 | 1,510,000 | 1.888 | 960,000 | 0.195 | ||
| 03/10/2025 | 0.198 | 450.200 | 720,000 | 2,470,000 | 3.088 | ||||
| 02/10/2025 | 0.202 | 451.200 | 580,000 | 2,470,000 | 3.088 | 300,000 | 0.201 | 100,000 | 0.202 |
| 30/09/2025 | 0.183 | 442.000 | 130,000 | 2,670,000 | 3.338 | ||||
| 29/09/2025 | 0.184 | 442.200 | 150,000 | 2,670,000 | 3.338 | 20,000 | 0.179 | ||
| 26/09/2025 | 0.162 | 430.200 | 530,000 | 2,690,000 | 3.363 | 530,000 | 0.166 | ||
| 25/09/2025 | 0.172 | 435.600 | 285,000 | 2,160,000 | 2.700 | 285,000 | 0.173 | ||
| 24/09/2025 | 0.178 | 438.200 | 70,000 | 1,875,000 | 2.344 | 70,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |