53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.145 | 427.000 | 130,000 | 5,655,000 | 7.069 | 125,000 | 0.146 | ||
| 16/07/2025 | 0.144 | 424.400 | 140,000 | 5,780,000 | 7.225 | ||||
| 15/07/2025 | 0.145 | 427.400 | 465,000 | 5,780,000 | 7.225 | 380,000 | 0.145 | ||
| 14/07/2025 | 0.142 | 423.600 | 335,000 | 6,160,000 | 7.700 | 225,000 | 0.141 | ||
| 11/07/2025 | 0.142 | 425.600 | 1,175,000 | 6,385,000 | 7.981 | 155,000 | 0.150 | ||
| 10/07/2025 | 0.119 | 413.400 | 350,000 | 6,540,000 | 8.175 | ||||
| 09/07/2025 | 0.118 | 411.600 | 785,000 | 6,540,000 | 8.175 | 785,000 | 0.118 | ||
| 08/07/2025 | 0.125 | 417.400 | 265,000 | 7,325,000 | 9.156 | ||||
| 07/07/2025 | 0.108 | 408.200 | 385,000 | 7,325,000 | 9.156 | ||||
| 04/07/2025 | 0.120 | 413.800 | 1,430,000 | 7,325,000 | 9.156 | 1,260,000 | 0.118 | ||
| 03/07/2025 | 0.126 | 417.200 | 590,000 | 8,585,000 | 10.731 | ||||
| 02/07/2025 | 0.137 | 423.200 | 140,000 | 8,585,000 | 10.731 | 40,000 | 0.136 | ||
| 30/06/2025 | 0.130 | 418.800 | 5,000 | 8,625,000 | 10.781 | 5,000 | 0.130 | ||
| 27/06/2025 | 0.133 | 421.200 | 1,100,000 | 8,630,000 | 10.788 | 200,000 | 0.139 | ||
| 26/06/2025 | 0.134 | 420.000 | 380,000 | 8,830,000 | 11.038 | ||||
| 25/06/2025 | 0.137 | 422.000 | 2,800,000 | 8,830,000 | 11.038 | 350,000 | 0.130 | 1,000,000 | 0.135 |
| 24/06/2025 | 0.124 | 414.800 | 8,790,000 | 8,180,000 | 10.225 | 3,695,000 | 0.112 | 3,885,000 | 0.114 |
| 23/06/2025 | 0.092 | 399.000 | 3,100,000 | 7,990,000 | 9.988 | 1,225,000 | 0.083 | 1,250,000 | 0.083 |
| 20/06/2025 | 0.078 | 392.600 | 2,190,000 | 7,965,000 | 9.956 | 820,000 | 0.079 | 835,000 | 0.081 |
| 19/06/2025 | 0.076 | 389.800 | 10,815,000 | 7,950,000 | 9.938 | 6,865,000 | 0.089 | 2,220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |