53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.171 | 435.600 | 0 | 1,605,000 | 2.006 | ||||
| 04/09/2025 | 0.164 | 432.200 | 30,000 | 1,605,000 | 2.006 | 30,000 | 0.163 | ||
| 03/09/2025 | 0.175 | 437.600 | 1,810,000 | 1,635,000 | 2.044 | 970,000 | 0.182 | 820,000 | 0.186 |
| 02/09/2025 | 0.187 | 443.600 | 400,000 | 1,785,000 | 2.231 | 200,000 | 0.189 | ||
| 01/09/2025 | 0.196 | 448.000 | 0 | 1,585,000 | 1.981 | ||||
| 29/08/2025 | 0.193 | 445.000 | 20,000 | 1,585,000 | 1.981 | 20,000 | 0.195 | ||
| 28/08/2025 | 0.188 | 443.800 | 120,000 | 1,605,000 | 2.006 | 120,000 | 0.182 | ||
| 27/08/2025 | 0.185 | 441.600 | 475,000 | 1,485,000 | 1.856 | 475,000 | 0.194 | ||
| 26/08/2025 | 0.203 | 449.400 | 1,235,000 | 1,960,000 | 2.450 | 745,000 | 0.210 | ||
| 25/08/2025 | 0.212 | 456.800 | 955,000 | 2,705,000 | 3.381 | 150,000 | 0.206 | ||
| 22/08/2025 | 0.184 | 442.000 | 15,000 | 2,855,000 | 3.569 | ||||
| 21/08/2025 | 0.173 | 436.200 | 605,000 | 2,855,000 | 3.569 | 340,000 | 0.170 | ||
| 20/08/2025 | 0.169 | 435.200 | 450,000 | 2,515,000 | 3.144 | 50,000 | 0.173 | ||
| 19/08/2025 | 0.160 | 427.800 | 295,000 | 2,465,000 | 3.081 | 95,000 | 0.169 | ||
| 18/08/2025 | 0.171 | 433.600 | 120,000 | 2,560,000 | 3.200 | ||||
| 15/08/2025 | 0.168 | 433.400 | 1,335,000 | 2,560,000 | 3.200 | 1,125,000 | 0.158 | 60,000 | 0.163 |
| 14/08/2025 | 0.168 | 433.200 | 445,000 | 3,625,000 | 4.531 | ||||
| 13/08/2025 | 0.169 | 433.800 | 360,000 | 3,625,000 | 4.531 | ||||
| 12/08/2025 | 0.148 | 424.000 | 250,000 | 3,625,000 | 4.531 | 50,000 | 0.146 | ||
| 11/08/2025 | 0.150 | 424.600 | 180,000 | 3,675,000 | 4.594 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |