53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 400.800 | 265,000 | 4,560,000 | 5.700 | 245,000 | 0.105 | ||
| 10/12/2025 | 0.101 | 402.800 | 1,845,000 | 4,315,000 | 5.394 | 1,845,000 | 0.093 | ||
| 09/12/2025 | 0.099 | 401.200 | 865,000 | 2,470,000 | 3.088 | 160,000 | 0.096 | 705,000 | 0.100 |
| 08/12/2025 | 0.107 | 404.600 | 0 | 1,925,000 | 2.406 | ||||
| 05/12/2025 | 0.110 | 407.400 | 0 | 1,925,000 | 2.406 | ||||
| 04/12/2025 | 0.108 | 406.400 | 20,000 | 1,925,000 | 2.406 | 20,000 | 0.108 | ||
| 03/12/2025 | 0.105 | 404.200 | 265,000 | 1,905,000 | 2.381 | 265,000 | 0.110 | ||
| 02/12/2025 | 0.120 | 410.200 | 0 | 1,640,000 | 2.050 | ||||
| 01/12/2025 | 0.121 | 412.600 | 0 | 1,640,000 | 2.050 | ||||
| 28/11/2025 | 0.121 | 411.000 | 0 | 1,640,000 | 2.050 | ||||
| 27/11/2025 | 0.121 | 411.800 | 35,000 | 1,640,000 | 2.050 | 35,000 | 0.121 | ||
| 26/11/2025 | 0.126 | 413.200 | 0 | 1,605,000 | 2.006 | ||||
| 25/11/2025 | 0.130 | 415.400 | 150,000 | 1,605,000 | 2.006 | 50,000 | 0.133 | 100,000 | 0.130 |
| 24/11/2025 | 0.128 | 415.200 | 650,000 | 1,555,000 | 1.944 | 300,000 | 0.120 | ||
| 21/11/2025 | 0.115 | 409.200 | 280,000 | 1,855,000 | 2.319 | 180,000 | 0.115 | ||
| 20/11/2025 | 0.133 | 417.600 | 7,550,000 | 2,035,000 | 2.544 | 3,585,000 | 0.135 | 3,915,000 | 0.132 |
| 19/11/2025 | 0.132 | 416.400 | 450,000 | 1,705,000 | 2.131 | 400,000 | 0.131 | 50,000 | 0.134 |
| 18/11/2025 | 0.134 | 416.800 | 0 | 2,055,000 | 2.569 | ||||
| 17/11/2025 | 0.142 | 422.200 | 160,000 | 2,055,000 | 2.569 | 60,000 | 0.142 | ||
| 14/11/2025 | 0.151 | 425.200 | 800,000 | 1,995,000 | 2.494 | 290,000 | 0.157 | 510,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |