53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.207 +0.039 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 25,058.510 | 470,000 | 1,240,000 | 0.620 | 50,000 | 0.208 | 420,000 | 0.173 |
| 03/09/2025 | 0.194 | 25,343.430 | 450,000 | 870,000 | 0.430 | 450,000 | 0.200 | ||
| 02/09/2025 | 0.212 | 25,496.550 | 400,000 | 420,000 | 0.210 | 300,000 | 0.226 | 100,000 | 0.213 |
| 01/09/2025 | 0.221 | 25,617.420 | 260,000 | 620,000 | 0.310 | 260,000 | 0.216 | ||
| 29/08/2025 | 0.172 | 25,077.620 | 1,150,000 | 880,000 | 0.440 | 900,000 | 0.174 | 250,000 | 0.176 |
| 28/08/2025 | 0.162 | 24,998.820 | 4,030,000 | 1,530,000 | 0.770 | 1,790,000 | 0.155 | 2,240,000 | 0.157 |
| 27/08/2025 | 0.178 | 25,201.760 | 870,000 | 1,080,000 | 0.540 | 870,000 | 0.180 | ||
| 26/08/2025 | 0.212 | 25,524.920 | 90,000 | 210,000 | 0.100 | 90,000 | 0.214 | ||
| 25/08/2025 | 0.239 | 25,829.910 | 100,000 | 120,000 | 0.060 | 100,000 | 0.221 | ||
| 22/08/2025 | 0.190 | 25,339.140 | 200,000 | 220,000 | 0.110 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/08/2025 | 0.169 | 25,104.610 | 1,100,000 | 220,000 | 0.110 | 1,000,000 | 0.167 | 100,000 | 0.174 |
| 20/08/2025 | 0.176 | 25,165.940 | 1,320,000 | 1,120,000 | 0.560 | 170,000 | 0.162 | 1,150,000 | 0.162 |
| 19/08/2025 | 0.172 | 25,122.900 | 200,000 | 140,000 | 0.070 | 100,000 | 0.176 | 100,000 | 0.176 |
| 18/08/2025 | 0.179 | 25,176.850 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.182 | ||
| 15/08/2025 | 0.182 | 25,270.070 | 150,000 | 1,140,000 | 0.570 | 130,000 | 0.180 | 20,000 | 0.182 |
| 14/08/2025 | 0.207 | 25,519.320 | 630,000 | 1,250,000 | 0.620 | 500,000 | 0.220 | 130,000 | 0.213 |
| 13/08/2025 | 0.212 | 25,613.670 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.192 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 280,000 | 1,660,000 | 0.830 | 140,000 | 0.145 | 140,000 | 0.141 |
| 11/08/2025 | 0.143 | 24,906.810 | 240,000 | 1,660,000 | 0.830 | 150,000 | 0.142 | 90,000 | 0.143 |
| 08/08/2025 | 0.138 | 24,858.820 | 1,040,000 | 1,720,000 | 0.860 | 520,000 | 0.143 | 520,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |