53640 恒指瑞银七八牛V (R 牛证)
实时 按盘价 跌0.255 -0.030 (-10.526%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.28526,027.55010,00020,0000.01010,0000.300
20/10/20250.25525,858.830030,0000.010
17/10/20250.19525,247.10010,00030,0000.01010,0000.207
16/10/20250.26025,888.510020,0000.010
15/10/20250.26025,910.600020,0000.010
14/10/20250.21525,441.350020,0000.010
13/10/20250.25525,889.480550,00020,0000.010550,0000.246
10/10/20250.30026,290.320570,000570,0000.290570,0000.309
09/10/20250.34526,752.590000.000
08/10/20250.35526,829.460000.000
06/10/20250.36526,957.770000.000
03/10/20250.38527,140.920000.000
02/10/20250.40027,287.120000.000
30/09/20250.36026,855.560000.000
29/09/20250.33526,622.880000.000
26/09/20250.29026,128.200000.000
25/09/20250.32526,484.68010,00000.00010,0000.330
24/09/20250.32526,518.650010,0000.010
23/09/20250.29526,159.120010,0000.010
22/09/20250.31026,344.140010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。