53637 美团摩通七一牛Ａ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.040 | 96.100 | 4,915,000 | 12,835,000 | 6.417 | 1,715,000 | 0.039 | 2,900,000 | 0.039 |
| 21/10/2025 | 0.041 | 96.500 | 9,215,000 | 11,650,000 | 5.825 | 4,315,000 | 0.043 | 2,685,000 | 0.044 |
| 20/10/2025 | 0.041 | 96.650 | 1,905,000 | 13,280,000 | 6.640 | 1,500,000 | 0.041 | 255,000 | 0.041 |
| 17/10/2025 | 0.036 | 94.500 | 13,875,000 | 14,525,000 | 7.262 | 7,255,000 | 0.040 | 4,785,000 | 0.038 |
| 16/10/2025 | 0.045 | 98.750 | 7,645,000 | 16,995,000 | 8.497 | 5,385,000 | 0.047 | 2,160,000 | 0.045 |
| 15/10/2025 | 0.048 | 99.900 | 11,145,000 | 20,220,000 | 10.110 | 2,880,000 | 0.046 | 7,325,000 | 0.048 |
| 14/10/2025 | 0.045 | 98.300 | 820,000 | 15,775,000 | 7.888 | 410,000 | 0.047 | ||
| 13/10/2025 | 0.047 | 99.800 | 8,430,000 | 16,185,000 | 8.092 | 2,450,000 | 0.047 | 3,070,000 | 0.047 |
| 10/10/2025 | 0.051 | 101.700 | 3,585,000 | 15,565,000 | 7.783 | 2,305,000 | 0.052 | 855,000 | 0.052 |
| 09/10/2025 | 0.056 | 103.600 | 530,000 | 17,015,000 | 8.508 | 170,000 | 0.055 | ||
| 08/10/2025 | 0.056 | 103.700 | 5,835,000 | 16,845,000 | 8.422 | 1,410,000 | 0.054 | 1,505,000 | 0.055 |
| 06/10/2025 | 0.060 | 105.600 | 2,525,000 | 16,750,000 | 8.375 | 1,650,000 | 0.060 | 270,000 | 0.062 |
| 03/10/2025 | 0.061 | 106.100 | 2,020,000 | 18,130,000 | 9.065 | 235,000 | 0.059 | 300,000 | 0.060 |
| 02/10/2025 | 0.061 | 105.800 | 2,255,000 | 18,065,000 | 9.032 | 100,000 | 0.059 | 25,000 | 0.063 |
| 30/09/2025 | 0.058 | 104.500 | 20,445,000 | 18,140,000 | 9.070 | 7,030,000 | 0.054 | 11,945,000 | 0.056 |
| 29/09/2025 | 0.054 | 102.800 | 1,690,000 | 13,225,000 | 6.613 | 425,000 | 0.055 | 840,000 | 0.054 |
| 26/09/2025 | 0.049 | 100.600 | 1,340,000 | 12,810,000 | 6.405 | 295,000 | 0.050 | 750,000 | 0.050 |
| 25/09/2025 | 0.053 | 102.300 | 3,585,000 | 12,355,000 | 6.177 | 740,000 | 0.052 | 2,375,000 | 0.054 |
| 24/09/2025 | 0.053 | 102.200 | 4,830,000 | 10,720,000 | 5.360 | 1,425,000 | 0.055 | 1,935,000 | 0.054 |
| 23/09/2025 | 0.051 | 101.000 | 6,995,000 | 10,210,000 | 5.105 | 1,330,000 | 0.051 | 4,845,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |