53630 美团摩通六乙牛Ａ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.015 | 96.650 | 35,605,000 | 30,190,000 | 15.095 | 8,460,000 | 0.015 | 23,555,000 | 0.015 |
| 17/10/2025 | 0.010 | 94.500 | 7,715,000 | 15,095,000 | 7.548 | 1,030,000 | 0.013 | 1,275,000 | 0.015 |
| 16/10/2025 | 0.020 | 98.750 | 2,565,000 | 14,850,000 | 7.425 | 630,000 | 0.020 | 325,000 | 0.021 |
| 15/10/2025 | 0.022 | 99.900 | 585,000 | 15,155,000 | 7.578 | 135,000 | 0.021 | ||
| 14/10/2025 | 0.018 | 98.300 | 1,970,000 | 15,290,000 | 7.645 | 600,000 | 0.018 | 320,000 | 0.022 |
| 13/10/2025 | 0.021 | 99.800 | 4,835,000 | 15,570,000 | 7.785 | 2,065,000 | 0.020 | 1,045,000 | 0.023 |
| 10/10/2025 | 0.026 | 101.700 | 7,740,000 | 16,590,000 | 8.295 | 4,875,000 | 0.026 | 210,000 | 0.027 |
| 09/10/2025 | 0.030 | 103.600 | 44,475,000 | 21,255,000 | 10.628 | 22,310,000 | 0.030 | 13,095,000 | 0.030 |
| 08/10/2025 | 0.030 | 103.700 | 27,150,000 | 30,470,000 | 15.235 | 22,500,000 | 0.028 | ||
| 06/10/2025 | 0.033 | 105.600 | 2,635,000 | 52,970,000 | 26.485 | ||||
| 03/10/2025 | 0.035 | 106.100 | 575,000 | 52,970,000 | 26.485 | ||||
| 02/10/2025 | 0.034 | 105.800 | 4,320,000 | 52,970,000 | 26.485 | ||||
| 30/09/2025 | 0.033 | 104.500 | 4,280,000 | 52,970,000 | 26.485 | ||||
| 29/09/2025 | 0.029 | 102.800 | 8,065,000 | 52,970,000 | 26.485 | ||||
| 26/09/2025 | 0.024 | 100.600 | 3,405,000 | 52,970,000 | 26.485 | ||||
| 25/09/2025 | 0.025 | 102.300 | 1,290,000 | 52,970,000 | 26.485 | 230,000 | 0.025 | ||
| 24/09/2025 | 0.027 | 102.200 | 4,340,000 | 53,200,000 | 26.600 | ||||
| 23/09/2025 | 0.025 | 101.000 | 4,535,000 | 53,200,000 | 26.600 | ||||
| 22/09/2025 | 0.031 | 103.900 | 2,070,000 | 53,200,000 | 26.600 | ||||
| 19/09/2025 | 0.036 | 106.300 | 990,000 | 53,200,000 | 26.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |