53608 恒指国君八七牛Ｊ (R 牛证)
按盘价 
0.166 +0.013 (+8.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.153 | 25,781.770 | 1,520,000 | 1,240,000 | 0.827 | 210,000 | 0.150 | 1,310,000 | 0.148 |
| 21/10/2025 | 0.181 | 26,027.550 | 100,000 | 140,000 | 0.093 | 100,000 | 0.190 | ||
| 20/10/2025 | 0.160 | 25,858.830 | 20,000 | 240,000 | 0.160 | 20,000 | 0.158 | ||
| 17/10/2025 | 0.099 | 25,247.100 | 120,000 | 260,000 | 0.173 | 120,000 | 0.111 | ||
| 16/10/2025 | 0.168 | 25,888.510 | 180,000 | 140,000 | 0.093 | 90,000 | 0.167 | 90,000 | 0.162 |
| 15/10/2025 | 0.170 | 25,910.600 | 110,000 | 140,000 | 0.093 | 110,000 | 0.171 | ||
| 14/10/2025 | 0.120 | 25,441.350 | 790,000 | 250,000 | 0.167 | 340,000 | 0.129 | 450,000 | 0.126 |
| 13/10/2025 | 0.168 | 25,889.480 | 0 | 140,000 | 0.093 | ||||
| 10/10/2025 | 0.207 | 26,290.320 | 0 | 140,000 | 0.093 | ||||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 140,000 | 0.093 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 140,000 | 0.093 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 140,000 | 0.093 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 140,000 | 0.093 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 140,000 | 0.093 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 140,000 | 0.093 | ||||
| 29/09/2025 | 0.242 | 26,622.880 | 0 | 140,000 | 0.093 | ||||
| 26/09/2025 | 0.195 | 26,128.200 | 0 | 140,000 | 0.093 | ||||
| 25/09/2025 | 0.233 | 26,484.680 | 0 | 140,000 | 0.093 | ||||
| 24/09/2025 | 0.238 | 26,518.650 | 0 | 140,000 | 0.093 | ||||
| 23/09/2025 | 0.199 | 26,159.120 | 0 | 140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |