53596 中企摩通七十牛Ｂ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.247 | 8,853.100 | 0 | 810,000 | 0.810 | ||||
| 16/07/2025 | 0.247 | 8,861.390 | 100,000 | 810,000 | 0.810 | 100,000 | 0.255 | ||
| 15/07/2025 | 0.246 | 8,877.100 | 0 | 910,000 | 0.910 | ||||
| 14/07/2025 | 0.233 | 8,732.740 | 0 | 910,000 | 0.910 | ||||
| 11/07/2025 | 0.230 | 8,687.560 | 60,000 | 910,000 | 0.910 | 60,000 | 0.242 | ||
| 10/07/2025 | 0.227 | 8,668.260 | 100,000 | 970,000 | 0.970 | 100,000 | 0.229 | ||
| 09/07/2025 | 0.221 | 8,597.270 | 0 | 1,070,000 | 1.070 | ||||
| 08/07/2025 | 0.231 | 8,708.660 | 0 | 1,070,000 | 1.070 | ||||
| 07/07/2025 | 0.219 | 8,608.540 | 0 | 1,070,000 | 1.070 | ||||
| 04/07/2025 | 0.221 | 8,609.270 | 0 | 1,070,000 | 1.070 | ||||
| 03/07/2025 | 0.224 | 8,648.440 | 0 | 1,070,000 | 1.070 | ||||
| 02/07/2025 | 0.229 | 8,724.900 | 30,000 | 1,070,000 | 1.070 | 30,000 | 0.236 | ||
| 30/06/2025 | 0.225 | 8,678.300 | 600,000 | 1,100,000 | 1.100 | 600,000 | 0.227 | ||
| 27/06/2025 | 0.233 | 8,762.470 | 50,000 | 500,000 | 0.500 | 20,000 | 0.235 | 30,000 | 0.239 |
| 26/06/2025 | 0.238 | 8,803.830 | 0 | 490,000 | 0.490 | ||||
| 25/06/2025 | 0.243 | 8,859.290 | 600,000 | 490,000 | 0.490 | 600,000 | 0.237 | ||
| 24/06/2025 | 0.233 | 8,760.450 | 80,000 | 1,090,000 | 1.090 | 50,000 | 0.235 | 30,000 | 0.233 |
| 23/06/2025 | 0.217 | 8,597.360 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.203 | ||
| 20/06/2025 | 0.207 | 8,527.070 | 0 | 1,210,000 | 1.210 | ||||
| 19/06/2025 | 0.198 | 8,410.940 | 700,000 | 1,210,000 | 1.210 | 700,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |